We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.83 | 4.8524750061 | 697.17 | 731 | 697.17 | 56 | 728.58357143 | CS |
| 4 | 83.71 | 12.9323796135 | 647.29 | 731 | 647.29 | 50 | 720.62751244 | CS |
| 12 | 40 | 5.78871201158 | 691 | 731 | 647.29 | 26 | 705.2021865 | CS |
| 26 | 47.25 | 6.91042047532 | 683.75 | 749 | 647.29 | 62 | 712.62909722 | CS |
| 52 | 160.75 | 28.1893906181 | 570.25 | 749 | 570.25 | 82 | 665.86511965 | CS |
| 156 | 240.5 | 49.0316004077 | 490.5 | 749 | 408.91 | 45 | 607.55757721 | CS |
| 260 | 238 | 48.275862069 | 493 | 749 | 260 | 90 | 435.94490975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955200 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719868800 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719609600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719523200 | 731 | 33.83 | 4.85 | 726 | 731 | 726 | 104 |
| 1719437280 | 697.17 | 0 | 0.00 | 697.17 | 697.17 | 697.17 | 0 |
| 1719350880 | 697.17 | -14.17 | -1.99 | 697.17 | 697.17 | 697.17 | 8 |
| 1719264540 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1719005340 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718918940 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718746140 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718659740 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718400540 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718314140 | 711.335 | 64.05 | 9.89 | 709.5 | 711.335 | 709.5 | 88 |
| 1718227800 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1718141400 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1718055000 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717795800 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 1 |
| 1717709400 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717622820 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717536420 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717450020 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717190820 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717104420 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717018020 | 647.29 | -35.71 | -5.23 | 647.29 | 647.29 | 647.29 | 23 |
| 1716931740 | 683 | 0 | 0.00 | 683 | 683 | 683 | 0 |
| 1716586140 | 683 | 0 | 0.00 | 683 | 683 | 683 | 0 |
| 1716499740 | 683 | -24 | -3.39 | 683 | 683 | 683 | 6 |
| 1716413340 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1716326940 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1716240540 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1715981340 | 707 | 0.28 | 0.04 | 707 | 707 | 707 | 1 |
| 1715894400 | 706.7225 | 0 | 0.00 | 706.7225 | 706.7225 | 706.7225 | 0 |
| 1715808000 | 706.7225 | -8.28 | -1.16 | 706.7225 | 706.7225 | 706.7225 | 2 |
| 1715722140 | 715 | 42 | 6.24 | 715 | 715 | 715 | 4 |
| 1715635740 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715376540 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715290140 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715203740 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715117340 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715030940 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714771740 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714685340 | 673 | -6.94 | -1.02 | 673 | 673 | 673 | 22 |
| 1714599000 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714512600 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714425600 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714166400 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714080000 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713993600 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713907200 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713820800 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713561600 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713475200 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713388800 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713302400 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713216000 | 679.935 | -11.07 | -1.60 | 679.935 | 679.935 | 679.935 | 21 |
| 1712957340 | 691 | 0 | 0.00 | 691 | 691 | 691 | 0 |
| 1712870940 | 691 | 0 | 0.00 | 691 | 691 | 691 | 0 |
| 1712784540 | 691 | 0 | 0.00 | 691 | 691 | 691 | 0 |
| 1712698140 | 691 | 25.2 | 3.78 | 691 | 691 | 691 | 31 |
| 1712583000 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1712323800 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1712237400 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1712151000 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
