Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Life Holdings AG (PK) (SWSDF)
Swiss Life Holdings AG (PK) (SWSDF) Historical

SWSDF Swiss Life Holdings AG (PK)

734.98

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

SWSDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	734.98	0.00	0.00%	734.98	734.98	734.98	0
Jan 02 2025	734.98	0.00	0.00%	734.98	734.98	734.98	0
Dec 31 2024	734.98	0.00	0.00%	734.98	734.98	734.98	0
Dec 30 2024	734.98	0.00	0.00%	734.98	734.98	734.98	0
Dec 27 2024	734.98	-32.67	-4.26%	734.97	734.98	734.97	135
Dec 26 2024	767.65	0.00	0.00%	767.65	767.65	767.65	0
Dec 24 2024	767.65	0.00	0.00%	767.65	767.65	767.65	0
Dec 23 2024	767.65	0.00	0.00%	767.65	767.65	767.65	0
Dec 20 2024	767.65	-17.20	-2.19%	767.65	767.65	767.65	21
Dec 19 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 18 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 17 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 16 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 13 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 12 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 11 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 10 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 09 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 06 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 05 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 04 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 03 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Dec 02 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Nov 29 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Nov 27 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Nov 26 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Nov 25 2024	784.8455	0.00	0.00%	784.8455	784.8455	784.8455	0
Nov 22 2024	784.8455	-6.12	-0.77%	819.455	819.455	784.8455	1,239
Nov 21 2024	790.965	0.00	0.00%	790.965	790.965	790.965	0
Nov 20 2024	790.965	0.00	0.00%	790.965	790.965	790.965	0
Nov 19 2024	790.965	0.00	0.00%	790.965	790.965	790.965	0
Nov 18 2024	790.965	0.00	0.00%	790.965	790.965	790.965	0
Nov 15 2024	790.965	0.00	0.00%	790.965	790.965	790.965	0
Nov 14 2024	790.965	-38.92	-4.69%	790.965	790.965	790.965	9
Nov 13 2024	829.8857	0.00	0.00%	829.8857	829.8857	829.8857	0
Nov 12 2024	829.8857	0.00	0.00%	829.8857	829.8857	829.8857	0
Nov 11 2024	829.8857	0.00	0.00%	829.8857	829.8857	829.8857	0
Nov 08 2024	829.8857	10.89	1.33%	829.8857	829.8857	829.8857	17
Nov 07 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Nov 06 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Nov 05 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Nov 04 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Nov 01 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Oct 31 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Oct 30 2024	819.00	0.00	0.00%	819.00	819.00	819.00	0
Oct 29 2024	819.00	-17.99	-2.15%	819.00	819.00	819.00	1
Oct 28 2024	836.99	0.00	0.00%	836.99	836.99	836.99	0
Oct 25 2024	836.99	0.00	0.00%	836.99	836.99	836.99	0
Oct 24 2024	836.99	0.00	0.00%	836.99	836.99	836.99	0
Oct 23 2024	836.99	0.00	0.00%	836.99	836.99	836.99	0
Oct 22 2024	836.99	0.17	0.02%	836.99	836.99	836.99	1
Oct 21 2024	836.8244	0.00	0.00%	836.8244	836.8244	836.8244	0
Oct 18 2024	836.8244	0.00	0.00%	836.8244	836.8244	836.8244	0
Oct 17 2024	836.8244	6.60	0.80%	836.8244	836.8244	836.8244	30
Oct 16 2024	830.22	7.03	0.85%	830.22	830.22	830.22	232
Oct 15 2024	823.19	0.00	0.00%	823.19	823.19	823.19	0
Oct 14 2024	823.19	0.00	0.00%	823.19	823.19	823.19	0
Oct 11 2024	823.19	0.00	0.00%	823.19	823.19	823.19	0
Oct 10 2024	823.19	-14.81	-1.77%	823.19	823.19	823.19	2
Oct 09 2024	838.00	0.00	0.00%	838.00	838.00	838.00	0
Oct 08 2024	838.00	0.00	0.00%	838.00	838.00	838.00	0

Swiss Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions