Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.8737 | -2.58264895113 | 575.9087 | 576.8843 | 561.035 | 130 | 569.32853846 | CS |
| 4 | -82.965 | -12.8827639752 | 644 | 644 | 561.035 | 55 | 578.26824609 | CS |
| 12 | -70.285 | -11.1330228727 | 631.32 | 653.75 | 561.035 | 44 | 612.74962318 | CS |
| 26 | 22.59 | 4.19541457345 | 538.445 | 653.75 | 530.12 | 39 | 592.10121118 | CS |
| 52 | -17.965 | -3.10276338515 | 579 | 653.75 | 529.15 | 69 | 577.89407766 | CS |
| 156 | 2.035 | 0.36404293381 | 559 | 685.75 | 445.1001 | 80 | 577.92593396 | CS |
| 260 | 45.085 | 8.73824983041 | 515.95 | 685.75 | 445.1001 | 129 | 552.6205875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 561.035 | 0 | 0.00 | 561.035 | 561.035 | 561.035 | 0 |
| 1732573200 | 561.035 | 0 | 0.00 | 561.035 | 561.035 | 561.035 | 0 |
| 1732314000 | 561.035 | -5.38 | -0.95 | 561.035 | 561.035 | 561.035 | 178 |
| 1732228140 | 566.41999 | 0 | 0.00 | 566.41999 | 566.41999 | 566.41999 | 0 |
| 1732141740 | 566.41999 | -10.46 | -1.81 | 566.41999 | 566.41999 | 566.41999 | 12 |
| 1732054800 | 576.8843 | -1.37 | -0.24 | 575.90869 | 576.8843 | 575.4142 | 200 |
| 1731968460 | 578.25 | 0 | 0.00 | 578.25 | 578.25 | 578.25 | 0 |
| 1731709260 | 578.25 | 3.26 | 0.57 | 572.49 | 578.25 | 572.49 | 7 |
| 1731622800 | 574.985 | -21.69 | -3.64 | 574.985 | 574.985 | 574.985 | 11 |
| 1731536400 | 596.67499 | 0 | 0.00 | 596.67499 | 596.67499 | 596.67499 | 0 |
| 1731450000 | 596.67499 | 0 | 0.00 | 596.67499 | 596.67499 | 596.67499 | 0 |
| 1731363600 | 596.67499 | -15.11 | -2.47 | 596.67499 | 596.67499 | 596.67499 | 5 |
| 1731104880 | 611.78 | 0 | 0.00 | 611.78 | 611.78 | 611.78 | 0 |
| 1731018480 | 611.78 | 0 | 0.00 | 611.78 | 611.78 | 611.78 | 0 |
| 1730932080 | 611.78 | 0 | 0.00 | 611.78 | 611.78 | 611.78 | 0 |
| 1730845680 | 611.78 | -6.22 | -1.01 | 611.78 | 611.78 | 611.78 | 5 |
| 1730759160 | 618 | -22.43 | -3.50 | 619.2351 | 619.2351 | 617.912 | 79 |
| 1730496480 | 640.4324 | 0 | 0.00 | 640.4324 | 640.4324 | 640.4324 | 0 |
| 1730410080 | 640.4324 | 0 | 0.00 | 640.4324 | 640.4324 | 640.4324 | 0 |
| 1730323680 | 640.4324 | 0 | 0.00 | 640.4324 | 640.4324 | 640.4324 | 0 |
| 1730237280 | 640.4324 | -7.32 | -1.13 | 644 | 644 | 640.4324 | 2 |
| 1730150700 | 647.754 | 0 | 0.00 | 647.754 | 647.754 | 647.754 | 0 |
| 1729891500 | 647.754 | 4.83 | 0.75 | 647.754 | 647.754 | 647.754 | 1 |
| 1729805100 | 642.91999 | 0 | 0.00 | 642.91999 | 642.91999 | 642.91999 | 0 |
| 1729718700 | 642.91999 | 0 | 0.00 | 642.91999 | 642.91999 | 642.91999 | 0 |
| 1729632300 | 642.91999 | -3.97 | -0.61 | 642.91999 | 642.91999 | 642.91999 | 2 |
| 1729545960 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1729286760 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1729200360 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1729113960 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1729027560 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1728941160 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1728681960 | 646.89 | 0 | 0.00 | 646.89 | 646.89 | 646.89 | 0 |
| 1728595560 | 646.89 | 4.1 | 0.64 | 646.89 | 646.89 | 646.89 | 63 |
| 1728508980 | 642.79499 | 0 | 0.00 | 642.79499 | 642.79499 | 642.79499 | 0 |
| 1728422580 | 642.79499 | -9.21 | -1.41 | 642.79499 | 642.79499 | 642.79499 | 40 |
| 1728336180 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1728076980 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1727990580 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1727904180 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1727817780 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1727731380 | 652 | 0.1 | 0.02 | 653.75 | 653.75 | 652 | 20 |
| 1727472600 | 651.9 | 0 | 0.00 | 651.9 | 651.9 | 651.9 | 0 |
| 1727386200 | 651.9 | 2.9 | 0.45 | 651.9 | 651.9 | 651.9 | 44 |
| 1727299260 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1727212860 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1727126460 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1726867260 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1726780860 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1726694460 | 649 | 4 | 0.62 | 648.5 | 649 | 648.5 | 13 |
| 1726608240 | 645 | -3.37 | -0.52 | 645 | 645 | 645 | 10 |
| 1726522140 | 648.374 | 0 | 0.00 | 648.374 | 648.374 | 648.374 | 0 |
| 1726262940 | 648.374 | 6.37 | 0.99 | 648.374 | 649.667 | 648.374 | 241 |
| 1726176540 | 642 | 0 | 0.00 | 642 | 642 | 642 | 0 |
| 1726090140 | 642 | -4 | -0.62 | 642 | 642 | 642 | 15 |
| 1726003500 | 646 | -4 | -0.62 | 646 | 646 | 646 | 14 |
| 1725917160 | 650 | 0 | 0.00 | 650 | 650 | 650 | 5 |
| 1725658020 | 650 | 18.68 | 2.96 | 650 | 650 | 650 | 8 |
| 1725571440 | 631.32 | 0 | 0.00 | 631.32 | 631.32 | 631.32 | 0 |
| 1725485040 | 631.32 | 1.87 | 0.30 | 631.32 | 631.32 | 631.32 | 26 |
| 1725398940 | 629.452 | 0 | 0.00 | 629.452 | 629.452 | 629.452 | 0 |
| 1725053340 | 629.452 | 2.17 | 0.35 | 629.7471 | 629.7471 | 629.452 | 51 |
| 1724966400 | 627.28 | -10.22 | -1.60 | 627.28 | 627.28 | 627.28 | 60 |
| 1724880360 | 637.5 | 11.23 | 1.79 | 637.5 | 637.5 | 637.5 | 28 |
| 1724794140 | 626.27 | 0 | 0.00 | 626.27 | 626.27 | 626.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
