SWZCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 597.685 | 0.00 | 0.00% | 597.685 | 597.685 | 597.685 | 0 |
Jul 18 2024 | 597.685 | 0.00 | 0.00% | 597.685 | 597.685 | 597.685 | 0 |
Jul 17 2024 | 597.685 | 9.93 | 1.69% | 591.356 | 597.685 | 591.356 | 37 |
Jul 16 2024 | 587.75 | 28.75 | 5.14% | 587.75 | 587.75 | 587.75 | 50 |
Jul 15 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 12 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 11 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 10 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 09 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 08 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 05 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 03 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 0 |
Jul 02 2024 | 559.00 | -6.00 | -1.06% | 556.286 | 559.00 | 556.286 | 7 |
Jul 01 2024 | 565.00 | 7.22 | 1.29% | 565.00 | 565.00 | 565.00 | 12 |
Jun 28 2024 | 557.778 | -0.75 | -0.13% | 557.778 | 557.778 | 557.778 | 4 |
Jun 27 2024 | 558.53 | 2.39 | 0.43% | 558.53 | 558.53 | 558.53 | 2 |
Jun 26 2024 | 556.135 | -8.66 | -1.53% | 556.135 | 556.135 | 556.135 | 35 |
Jun 25 2024 | 564.79 | 4.79 | 0.86% | 564.79 | 564.79 | 564.79 | 5 |
Jun 24 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
Jun 21 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
Jun 20 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
Jun 18 2024 | 560.00 | 6.00 | 1.08% | 560.00 | 560.00 | 560.00 | 1 |
Jun 17 2024 | 554.00 | 0.00 | 0.00% | 554.00 | 554.00 | 554.00 | 0 |
Jun 14 2024 | 554.00 | 0.00 | 0.00% | 554.00 | 554.00 | 554.00 | 0 |
Jun 13 2024 | 554.00 | 0.00 | 0.00% | 554.00 | 554.00 | 554.00 | 0 |
Jun 12 2024 | 554.00 | -0.25 | -0.04% | 554.00 | 554.00 | 554.00 | 5 |
Jun 11 2024 | 554.245 | -0.51 | -0.09% | 554.00 | 554.245 | 554.00 | 78 |
Jun 10 2024 | 554.75 | -7.89 | -1.40% | 554.75 | 554.75 | 554.75 | 96 |
Jun 07 2024 | 562.635 | -3.12 | -0.55% | 562.635 | 562.635 | 562.635 | 2 |
Jun 06 2024 | 565.75 | -0.90 | -0.16% | 565.75 | 565.75 | 565.75 | 18 |
Jun 05 2024 | 566.645 | 1.64 | 0.29% | 566.645 | 566.645 | 566.645 | 1 |
Jun 04 2024 | 565.00 | 4.57 | 0.82% | 560.00 | 565.00 | 560.00 | 125 |
Jun 03 2024 | 560.43 | 10.91 | 1.99% | 560.43 | 560.43 | 560.43 | 10 |
May 31 2024 | 549.515 | 19.40 | 3.66% | 549.515 | 549.515 | 549.515 | 133 |
May 30 2024 | 530.12 | 0.00 | 0.00% | 530.12 | 530.12 | 530.12 | 0 |
May 29 2024 | 530.12 | -8.33 | -1.55% | 530.81 | 530.81 | 530.12 | 132 |
May 28 2024 | 538.445 | 0.45 | 0.08% | 538.445 | 538.445 | 538.445 | 30 |
May 24 2024 | 538.00 | 8.85 | 1.67% | 538.00 | 538.00 | 538.00 | 19 |
May 23 2024 | 529.15 | -15.56 | -2.86% | 540.00 | 540.00 | 529.15 | 4 |
May 22 2024 | 544.71 | -9.29 | -1.68% | 544.71 | 544.71 | 544.71 | 1 |
May 21 2024 | 554.00 | 0.00 | 0.00% | 554.00 | 554.00 | 554.00 | 0 |
May 20 2024 | 554.00 | 0.00 | 0.00% | 554.00 | 554.00 | 554.00 | 0 |
May 17 2024 | 554.00 | -4.68 | -0.84% | 554.00 | 554.00 | 554.00 | 10 |
May 16 2024 | 558.6804 | 0.00 | 0.00% | 558.6804 | 558.6804 | 558.6804 | 0 |
May 15 2024 | 558.6804 | 2.83 | 0.51% | 557.59 | 558.6804 | 551.68 | 365 |
May 14 2024 | 555.85 | 0.00 | 0.00% | 555.85 | 555.85 | 555.85 | 0 |
May 13 2024 | 555.85 | 14.13 | 2.61% | 555.00 | 555.85 | 555.00 | 6 |
May 10 2024 | 541.725 | 0.00 | 0.00% | 541.725 | 541.725 | 541.725 | 0 |
May 09 2024 | 541.725 | 0.00 | 0.00% | 541.725 | 541.725 | 541.725 | 0 |
May 08 2024 | 541.725 | 0.00 | 0.00% | 541.725 | 541.725 | 541.725 | 0 |
May 07 2024 | 541.725 | -5.28 | -0.96% | 541.725 | 541.725 | 541.725 | 55 |
May 06 2024 | 547.00 | 8.21 | 1.52% | 546.9175 | 547.00 | 546.9175 | 15 |
May 03 2024 | 538.79 | -8.71 | -1.59% | 538.79 | 538.79 | 538.79 | 23 |
May 02 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
May 01 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
Apr 30 2024 | 547.50 | -8.50 | -1.53% | 552.675 | 552.675 | 547.50 | 56 |
Apr 29 2024 | 556.00 | 4.00 | 0.72% | 550.79 | 556.00 | 550.79 | 266 |
Apr 26 2024 | 552.00 | -1.40 | -0.25% | 552.00 | 552.00 | 552.00 | 9 |
Apr 25 2024 | 553.404 | -7.60 | -1.35% | 553.404 | 553.404 | 553.404 | 60 |
Apr 24 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
Apr 23 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |