We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3750 | 3750 | 3750 | 2 | 3750 | CS |
| 12 | -405.75 | -9.76358058112 | 4155.75 | 4349.33 | 3750 | 1 | 4048.8125 | CS |
| 26 | -744.641 | -16.5673076003 | 4494.641 | 4589 | 3750 | 1 | 4276.81918462 | CS |
| 52 | -1238 | -24.8195669607 | 4988 | 5098.05 | 3750 | 3 | 4615.70373469 | CS |
| 156 | -1548.69 | -29.2277902651 | 5298.69 | 8500 | 3750 | 3 | 5250.138 | CS |
| 260 | -1450 | -27.8846153846 | 5200 | 8500 | 3750 | 4 | 5238.97404678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733178300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732919100 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732746300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732659900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732573500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732314300 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732227900 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1 |
| 1732141260 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732054860 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731968460 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1731709260 | 3750 | -437.55 | -10.45 | 3750 | 3750 | 3750 | 2 |
| 1731619800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731533400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731447000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731360600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731101400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1731015000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730928600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730842200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730755800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730496600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730410200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730323800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730237400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1730151000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729891800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729805400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729719000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729632600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729546200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729287000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729200600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729114200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1729027800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728941400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728682200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728595800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728509400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728423000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728336600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1728077400 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727991000 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727904600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727818200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727731800 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727472600 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727386200 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727299440 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727213040 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1727126640 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726867440 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726781040 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726694640 | 4187.55 | 0 | 0.00 | 4187.55 | 4187.55 | 4187.55 | 0 |
| 1726608240 | 4187.55 | -161.78 | -3.72 | 4187.55 | 4187.55 | 4187.55 | 1 |
| 1726521720 | 4349.33 | 190 | 4.57 | 4349.33 | 4349.33 | 4349.33 | 1 |
| 1726262940 | 4159.33 | -129.21 | -3.01 | 4159.33 | 4159.33 | 4159.33 | 1 |
| 1726176540 | 4288.54 | 132.79 | 3.20 | 4288.54 | 4288.54 | 4288.54 | 1 |
| 1726090140 | 4155.75 | -191.73 | -4.41 | 4155.75 | 4155.75 | 4155.75 | 1 |
| 1726003500 | 4347.4799 | 152.48 | 3.63 | 4347.4799 | 4347.4799 | 4347.4799 | 1 |
| 1725892200 | 4195 | 0 | 0.00 | 4195 | 4195 | 4195 | 0 |
| 1725633000 | 4195 | 0 | 0.00 | 4195 | 4195 | 4195 | 0 |
| 1725546600 | 4195 | 0 | 0.00 | 4195 | 4195 | 4195 | 0 |
| 1725460200 | 4195 | 0 | 0.00 | 4195 | 4195 | 4195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
