We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 158.55 | 3.74252027051 | 4236.45 | 4420.19 | 4236.45 | 1 | 4306.5725 | CS |
| 12 | -105 | -2.33333333333 | 4500 | 4503.93 | 4236.45 | 2 | 4406.57083333 | CS |
| 26 | -340.475 | -7.18988063499 | 4735.475 | 4828.03 | 3940 | 3 | 4516.92655094 | CS |
| 52 | -885.19 | -16.7643588583 | 5280.19 | 5471.4 | 3940 | 3 | 4749.07579341 | CS |
| 156 | -1405 | -24.224137931 | 5800 | 8500 | 3940 | 3 | 5369.70453405 | CS |
| 260 | -925 | -17.3872180451 | 5320 | 8500 | 3794.15 | 5 | 5278.61046015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1721078400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720819200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720732800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720646400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720560000 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720473600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720214400 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1720041600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719955200 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719868800 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719609600 | 4395 | 0 | 0.00 | 4395 | 4395 | 4395 | 0 |
| 1719523200 | 4395 | 97.58 | 2.27 | 4395 | 4395 | 4395 | 1 |
| 1719437040 | 4297.42 | 60.97 | 1.44 | 4420.1899 | 4420.1899 | 4297.42 | 2 |
| 1719350820 | 4236.45 | 0 | 0.00 | 4236.45 | 4236.45 | 4236.45 | 0 |
| 1719264420 | 4236.45 | 0 | 0.00 | 4236.45 | 4236.45 | 4236.45 | 0 |
| 1719005220 | 4236.45 | -73.28 | -1.70 | 4236.45 | 4236.45 | 4236.45 | 1 |
| 1718918880 | 4309.7299 | 0 | 0.00 | 4309.7299 | 4309.7299 | 4309.7299 | 0 |
| 1718746080 | 4309.7299 | 0 | 0.00 | 4309.7299 | 4309.7299 | 4309.7299 | 0 |
| 1718659680 | 4309.7299 | -194.2 | -4.31 | 4309.7299 | 4309.7299 | 4309.7299 | 1 |
| 1718400600 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718314200 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718227800 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718141400 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1718055000 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717795800 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717709400 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717622760 | 4503.93 | 0 | 0.00 | 4503.93 | 4503.93 | 4503.93 | 0 |
| 1717536360 | 4503.93 | 180.75 | 4.18 | 4494.6409 | 4503.93 | 4494.6409 | 5 |
| 1717449600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1717190400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1717104000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1717017600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716931200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716585600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716499200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716412800 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716326400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1716240000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715980800 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715894400 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715808000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715721600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715635200 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715376000 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715289600 | 4323.18 | 0 | 0.00 | 4323.18 | 4323.18 | 4323.18 | 0 |
| 1715203200 | 4323.18 | -176.82 | -3.93 | 4323.18 | 4323.18 | 4323.18 | 1 |
| 1715117340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1715030940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1714771740 | 4500 | 200 | 4.65 | 4500 | 4500 | 4500 | 1 |
| 1714685400 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714599000 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714512600 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714425900 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714166700 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1714080300 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713993900 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713907500 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713821100 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713561900 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713475500 | 4300 | 0 | 0.00 | 4300 | 4300 | 4300 | 0 |
| 1713389100 | 4300 | -205.42 | -4.56 | 4300 | 4300 | 4300 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
