Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 1.05263157895 | 0.0665 | 0.077 | 0.0665 | 10500 | 0.07186667 | CS |
| 4 | -0.12005 | -64.1121495327 | 0.18725 | 0.3445 | 0.062 | 10799 | 0.0755702 | CS |
| 12 | -0.1028 | -60.4705882353 | 0.17 | 0.3445 | 0.062 | 6916 | 0.09205753 | CS |
| 26 | -0.0194 | -22.4018475751 | 0.0866 | 0.39 | 0.062 | 8032 | 0.11573659 | CS |
| 52 | 0.03896 | 137.960339943 | 0.02824 | 0.39 | 0.02824 | 8543 | 0.08053951 | CS |
| 156 | -0.2905 | -81.2133072407 | 0.3577 | 0.51 | 0.028065 | 23481 | 0.22636956 | CS |
| 260 | -0.1978 | -74.641509434 | 0.265 | 0.8215 | 0.028065 | 33535 | 0.36648965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0672 | -0.0098 | -12.73 | 0.0695 | 0.0695 | 0.0672 | 11000 |
| 1732746540 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732660140 | 0.077 | 0.0063 | 8.91 | 0.0665 | 0.077 | 0.0665 | 10000 |
| 1732573500 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1732314300 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1732227900 | 0.0707 | -0.00505 | -6.67 | 0.0707 | 0.0707 | 0.0707 | 100 |
| 1732141740 | 0.07575 | 0.00605 | 8.68 | 0.07575 | 0.07575 | 0.07575 | 1000 |
| 1732054800 | 0.0697 | -0.0005 | -0.71 | 0.073 | 0.073 | 0.062 | 30000 |
| 1731968640 | 0.0702 | -0.2743 | -79.62 | 0.0665 | 0.081 | 0.0665 | 42100 |
| 1731709560 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1731623160 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1731536760 | 0.3444999 | 0.1249999 | 56.95 | 0.3444999 | 0.3444999 | 0.3444999 | 500 |
| 1731450000 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731363600 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731104400 | 0.2195 | 0.03225 | 17.22 | 0.0841 | 0.2195 | 0.0841 | 2100 |
| 1731018000 | 0.18725 | 0 | 0.00 | 0.18725 | 0.18725 | 0.18725 | 0 |
| 1730931600 | 0.18725 | 0.1099501 | 142.24 | 0.18725 | 0.18725 | 0.18725 | 390 |
| 1730841900 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730755500 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730496300 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730409900 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730323500 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730237100 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730150700 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729891500 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729805100 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729718700 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729632300 | 0.0772999 | -0.0002 | -0.26 | 0.0772999 | 0.0772999 | 0.0772999 | 500 |
| 1729545600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729286400 | 0.0775 | -0.0125 | -13.89 | 0.09 | 0.09 | 0.0775 | 10600 |
| 1729200000 | 0.09 | -0.1999 | -68.95 | 0.09 | 0.09 | 0.09 | 450 |
| 1729113900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1729027500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1728941100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1728681900 | 0.2899 | -0.018 | -5.85 | 0.1032 | 0.2899 | 0.1032 | 5600 |
| 1728595200 | 0.3079 | 0 | 0.00 | 0.3079 | 0.3079 | 0.3079 | 0 |
| 1728508800 | 0.3079 | 0 | 0.00 | 0.3079 | 0.3079 | 0.3079 | 0 |
| 1728422400 | 0.3079 | 0 | 0.00 | 0.3079 | 0.3079 | 0.3079 | 0 |
| 1728336000 | 0.3079 | 0 | 0.00 | 0.3079 | 0.3079 | 0.3079 | 0 |
| 1728076800 | 0.3079 | 0 | 0.00 | 0.3079 | 0.3079 | 0.3079 | 0 |
| 1727990400 | 0.3079 | 0 | 0.00 | 0.3079 | 0.3079 | 0.3079 | 0 |
| 1727904000 | 0.3079 | 0.1876 | 155.94 | 0.3079 | 0.3079 | 0.3079 | 650 |
| 1727817780 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1727731380 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 2000 |
| 1727472600 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1727386200 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1727299440 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1727213040 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1727126640 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1726867440 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1726781040 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1726694640 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1726608240 | 0.1203 | -0.0497 | -29.24 | 0.1203 | 0.1203 | 0.1203 | 2500 |
| 1726522140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726262940 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 5000 |
| 1726176420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726090020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726003620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725917220 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725658020 | 0.18 | 0.031 | 20.81 | 0.18 | 0.18 | 0.18 | 500 |
| 1725571440 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1725485040 | 0.149 | -0.023 | -13.37 | 0.149 | 0.149 | 0.149 | 700 |
| 1725398880 | 0.1719999 | 0.0029999 | 1.78 | 0.1719999 | 0.1719999 | 0.1719999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
