We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0232 | 55.5023923445 | 0.0418 | 0.071 | 0.0417 | 94147 | 0.06075569 | CS |
| 4 | 0.025 | 62.5 | 0.04 | 0.071 | 0.0325 | 64510 | 0.04868771 | CS |
| 12 | 0.01105 | 20.4819277108 | 0.05395 | 0.071 | 0.0325 | 99324 | 0.04765951 | CS |
| 26 | -0.0022 | -3.27380952381 | 0.0672 | 0.0808 | 0.0325 | 109143 | 0.0552258 | CS |
| 52 | -0.03 | -31.5789473684 | 0.095 | 0.135 | 0.0325 | 118377 | 0.06580822 | CS |
| 156 | -0.1429 | -68.734968735 | 0.2079 | 0.4562 | 0.0325 | 207150 | 0.21237551 | CS |
| 260 | 0.0038 | 6.2091503268 | 0.0612 | 0.99 | 0.01869 | 272486 | 0.30348454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.065 | 0.003 | 4.84 | 0.065 | 0.0709999 | 0.0614 | 406968 |
| 1721683740 | 0.062 | -0.00195 | -3.05 | 0.055 | 0.0659 | 0.055 | 27217 |
| 1721424180 | 0.06395 | 0.00745 | 13.19 | 0.058 | 0.07 | 0.049 | 102372 |
| 1721337960 | 0.0565 | -0.0038 | -6.30 | 0.0597 | 0.0597 | 0.055 | 49133 |
| 1721251320 | 0.0603 | 0.0186 | 44.60 | 0.05 | 0.065 | 0.05 | 291005 |
| 1721164920 | 0.0417 | 0.001635 | 4.08 | 0.0417999 | 0.0417999 | 0.0417 | 1006 |
| 1721078940 | 0.040065 | -3.5E-5 | -0.09 | 0.0437 | 0.044 | 0.0325999 | 122835 |
| 1720819200 | 0.0400999 | 0.0060999 | 17.94 | 0.0444 | 0.0444 | 0.0400999 | 2000 |
| 1720733280 | 0.034 | -0.011 | -24.44 | 0.039 | 0.0424 | 0.034 | 4026 |
| 1720646880 | 0.045 | 0.008 | 21.62 | 0.0422 | 0.045 | 0.04135 | 91148 |
| 1720560540 | 0.037 | -0.0028 | -7.04 | 0.04218 | 0.04218 | 0.037 | 226 |
| 1720473600 | 0.0398 | -0.0047 | -10.56 | 0.039 | 0.04 | 0.0371999 | 6989 |
| 1720214640 | 0.0445 | 0.0025 | 5.95 | 0.039 | 0.0445 | 0.039 | 26900 |
| 1720042140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719955740 | 0.042 | 0.00135 | 3.32 | 0.03375 | 0.042 | 0.03375 | 32659 |
| 1719868980 | 0.04065 | -0.00275 | -6.34 | 0.045 | 0.045 | 0.0363 | 10570 |
| 1719610020 | 0.0434 | 0.0034 | 8.50 | 0.039 | 0.0434 | 0.039 | 25562 |
| 1719523200 | 0.04 | 0.0038 | 10.50 | 0.0325 | 0.0425 | 0.0325 | 176914 |
| 1719437040 | 0.0362 | -0.0038 | -9.50 | 0.04 | 0.0409 | 0.0362 | 105320 |
| 1719350880 | 0.04 | -0.000245 | -0.61 | 0.04 | 0.0403499 | 0.04 | 85300 |
| 1719264540 | 0.040245 | -0.001755 | -4.18 | 0.03685 | 0.0425 | 0.035 | 36276 |
| 1719005220 | 0.042 | 0.001097 | 2.68 | 0.0391 | 0.044 | 0.0364 | 43954 |
| 1718918640 | 0.040903 | 0.001703 | 4.34 | 0.0353 | 0.04425 | 0.0353 | 52913 |
| 1718746140 | 0.0392 | 0.0052 | 15.29 | 0.0479 | 0.0479 | 0.0392 | 13476 |
| 1718659680 | 0.034 | -0.0101 | -22.90 | 0.0432 | 0.0477 | 0.034 | 51500 |
| 1718400300 | 0.0441 | -0.0029 | -6.17 | 0.053 | 0.053 | 0.0441 | 73486 |
| 1718314140 | 0.047 | -0.0004 | -0.84 | 0.045 | 0.04735 | 0.04385 | 23800 |
| 1718227380 | 0.0474 | 0.007 | 17.33 | 0.045 | 0.0474 | 0.0405 | 120836 |
| 1718141340 | 0.0404 | -0.004051 | -9.11 | 0.045 | 0.045 | 0.0404 | 32202 |
| 1718054880 | 0.044451 | -0.002249 | -4.82 | 0.0382 | 0.0491 | 0.0382 | 314616 |
| 1717795800 | 0.0467 | 0.0018 | 4.01 | 0.04215 | 0.048 | 0.042 | 196016 |
| 1717709400 | 0.0449 | -0.000775 | -1.70 | 0.0480999 | 0.0480999 | 0.0366 | 771775 |
| 1717622460 | 0.045675 | -0.004325 | -8.65 | 0.046875 | 0.0509999 | 0.0407 | 457005 |
| 1717536360 | 0.05 | -0.0019 | -3.66 | 0.05 | 0.05215 | 0.05 | 1530 |
| 1717450140 | 0.0519 | 0.0019 | 3.80 | 0.05375 | 0.05375 | 0.05 | 115162 |
| 1717190940 | 0.05 | -0.00301 | -5.68 | 0.045 | 0.054 | 0.045 | 40939 |
| 1717104540 | 0.05301 | 0.00301 | 6.02 | 0.045 | 0.05301 | 0.045 | 39820 |
| 1717018020 | 0.05 | 0 | 0.00 | 0.05 | 0.05075 | 0.05 | 2825 |
| 1716931740 | 0.05 | 0.002 | 4.17 | 0.048 | 0.052 | 0.0472 | 489519 |
| 1716585840 | 0.048 | -0.0036 | -6.98 | 0.05 | 0.05 | 0.048 | 112651 |
| 1716499740 | 0.0516 | -0.00085 | -1.62 | 0.04775 | 0.057 | 0.04775 | 22110 |
| 1716412800 | 0.05245 | 0.003535 | 7.23 | 0.054 | 0.054 | 0.05 | 29828 |
| 1716326940 | 0.048915 | 0.001915 | 4.07 | 0.048446 | 0.0492999 | 0.044 | 205282 |
| 1716240180 | 0.047 | -0.0025 | -5.05 | 0.0439 | 0.04775 | 0.0439 | 3653 |
| 1715981340 | 0.0495 | 0.0025 | 5.32 | 0.05 | 0.05 | 0.045 | 11673 |
| 1715894940 | 0.047 | -0.003 | -6.00 | 0.05 | 0.0512499 | 0.045 | 52351 |
| 1715808000 | 0.05 | 0.0013 | 2.67 | 0.04875 | 0.05 | 0.04875 | 14793 |
| 1715722140 | 0.0487 | -0.0001 | -0.20 | 0.0432 | 0.05 | 0.0432 | 85440 |
| 1715635200 | 0.0488 | -0.0012 | -2.40 | 0.048 | 0.0509999 | 0.0479 | 37407 |
| 1715376000 | 0.05 | -0.0016 | -3.10 | 0.0497999 | 0.052 | 0.0479 | 172011 |
| 1715289720 | 0.0516 | 0.0038 | 7.95 | 0.0478 | 0.052 | 0.0478 | 60719 |
| 1715203200 | 0.0478 | -0.0029 | -5.72 | 0.0539 | 0.0539 | 0.0478 | 24565 |
| 1715117340 | 0.0507 | 0.0007 | 1.40 | 0.047 | 0.0507 | 0.047 | 14490 |
| 1715030940 | 0.05 | -0.00115 | -2.25 | 0.0489 | 0.052 | 0.0476 | 69681 |
| 1714771740 | 0.05115 | 0.00115 | 2.30 | 0.04979 | 0.0528 | 0.04979 | 12606 |
| 1714685340 | 0.05 | -0.0011 | -2.15 | 0.0515 | 0.0518 | 0.04829 | 323528 |
| 1714598400 | 0.0511 | -0.001 | -1.92 | 0.05 | 0.0511 | 0.0462 | 209545 |
| 1714512600 | 0.0521 | -0.00235 | -4.32 | 0.05395 | 0.055 | 0.05 | 60986 |
| 1714425720 | 0.05445 | -0.00545 | -9.10 | 0.0583 | 0.0583 | 0.0529 | 87988 |
| 1714166580 | 0.0599 | 0.00225 | 3.90 | 0.063 | 0.063 | 0.057 | 18408 |
| 1714080300 | 0.05765 | -0.00295 | -4.87 | 0.0526 | 0.0625 | 0.0526 | 59308 |
| 1713994020 | 0.0606 | -0.0034 | -5.31 | 0.0606 | 0.0709999 | 0.0579 | 12167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
