ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SIKA AG (PK)

SIKA AG (PK) (SXYAY)

26.22
-0.25
(-0.94%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.53680981595126.0826.5625.6488450226.18847789DR
4-0.4-1.502629601826.6227.0824.73316038526.46074087DR
122.5710.86680761123.6527.0823.2517153425.26012405DR
26-5.628-17.671439336931.84833.517523.2512499225.84041096DR
52-3.53-11.865546218529.7533.517523.258967126.96377916DR
156-6.52-19.914477703132.7434.619.37513347326.3153791DR
26012.7394.366197183113.4941.9413.3710387126.61932717DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233340026.22-0.25-0.9426.29526.3726.1257657
174224640026.470.010.0426.394526.5626.27114583
174198768026.460.511.9726.4826.50526.3462009
174190134025.95-0.22-0.8425.9826.0625.7676461
174181494026.170.321.2426.0626.2325.8482806
174172848025.85-0.3-1.1526.0826.0825.64886653
174164160026.15-0.7-2.6126.1826.3826.01190660
174138600026.850.020.0726.7727.0226.55552519
174130014026.83-0.09-0.3226.9227.0826.691252228
174121344026.9151.887.4926.9227.0126.6566131
174112680025.04-0.47-1.8424.761525.352524.73371725
174104076025.510.120.4725.8742625.4272016
174078126025.390.361.4425.2225.3925.1293541
174069534025.03-0.62-2.4225.325.3925.0355766
174060840025.65-0.06-0.2325.8725.9525.6556498
174052248025.71-0.12-0.4625.6725.7425.5561440
174043560025.83-0.48-1.8225.825.9625.6668854
174017640026.310.010.0426.526.5326.2155150
174009048026.30.41.5225.9626.3125.95560316
174000396025.905-0.56-2.1025.8325.9525.7253064
173991774026.46-0.38-1.4226.6226.6526.4475285
173957202026.840.250.9426.902526.97526.8481926
173948532026.590.783.0226.329926.7526.0494948
173939892025.810.210.8225.4225.8425.4262276
173931294025.60.090.3525.625.6425.3675102345
173922600025.510.180.7125.3425.5125.315108669
173896716025.33-0.42-1.6325.452525.579525.2763763
173888040025.750.481.9025.5225.8125.42203305
173879400025.270.120.4825.0725.2725.00598261
173870808025.150.331.3325.03825.2225104638
173862174024.82-0.63-2.4824.6742524.65101666
173836200025.45-0.38-1.4725.7625.7625.33126818
173827608025.830.311.2125.6625.9525.65109344
173818974025.52-0.26-1.0125.5925.6325.36100212
173810328025.78-0.07-0.2725.8925.9325.54293256
173801682025.850.371.4525.789926.0225.73334221
173775744025.480.250.9925.6325.725.43141825
173767122025.230.150.6024.939525.2724.8915131547
173758464025.08-0.04-0.1625.0425.2724.9995152965
173749854025.120.572.3224.8425.1224.7805334680
173715288024.550.251.0324.5124.6424.43175737
173706642024.30080.080.3324.1424.4124.115348608
173697972024.220.291.2124.3624.40224.180799
173689338023.930.160.6723.7724.0423.765233802
173680680023.77-0.08-0.3423.523.823.484234060
173654772023.85-0.07-0.2923.8523.8823.63267297
173637534023.920.180.7623.690524.123.690588933
173628894023.74-0.12-0.5023.8523.8623.674225048
173620236023.860.441.8823.797524.1223.7975311719
173594298023.42-0.2-0.8523.3623.623.25319555
173585670023.620.030.1323.723.7923.53155689
173568396023.59-0.23-0.9723.5324.08523.53142891
173559774023.82-0.15-0.6323.723.9323.571235185
173533800023.97-0.34-1.3823.8324.1223.79328891
173525202024.3050.220.8923.8324.3623.83205918
173507820024.090.040.1723.6524.2123.4125881
173499240024.050.251.0523.7724.0623.77245993
173473320023.8-0.38-1.5723.6423.9523.5935208419
173464680024.18-0.02-0.0824.3624.3924.12255679