We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 10.38 | 10.38 | 10.38 | 190 | 10.38 | DR |
12 | 0.6 | 6.13496932515 | 9.78 | 10.38 | 9.78 | 263 | 10.06987342 | DR |
26 | -0.029948 | -0.287686355398 | 10.409948 | 10.409948 | 9.5236 | 160 | 10.06169975 | DR |
52 | -0.03 | -0.28818443804 | 10.41 | 10.41 | 9.5236 | 101 | 10.09399035 | DR |
156 | 4.29 | 70.4433497537 | 6.09 | 10.41 | 6.09 | 127 | 9.30377809 | DR |
260 | 7.59 | 272.043010753 | 2.79 | 10.41 | 2.72 | 285 | 6.89397835 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions