We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -12.4463519313 | 0.0233 | 0.0255 | 0.0162 | 289589 | 0.02071953 | CS |
| 4 | -0.0026 | -11.3043478261 | 0.023 | 0.0286 | 0.0162 | 595309 | 0.0223005 | CS |
| 12 | 0.0025 | 13.9664804469 | 0.0179 | 0.0286 | 0.0128 | 531669 | 0.02040478 | CS |
| 26 | -0.0046 | -18.4 | 0.025 | 0.0435 | 0.0127 | 608161 | 0.02290308 | CS |
| 52 | -0.0326 | -61.5094339623 | 0.053 | 0.06 | 0.0127 | 856303 | 0.02892517 | CS |
| 156 | -0.0966 | -82.5641025641 | 0.117 | 0.29 | 0.0127 | 1149339 | 0.11260907 | CS |
| 260 | -0.0696 | -77.3333333333 | 0.09 | 0.29 | 0.0127 | 1204532 | 0.11361187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.0194 | -0.0002 | -1.02 | 0.0195 | 0.02 | 0.019 | 605399 |
| 1730931600 | 0.0196 | -0.0022 | -10.09 | 0.0195 | 0.0218 | 0.019 | 453547 |
| 1730845680 | 0.0218 | -0.0037 | -14.51 | 0.0162 | 0.025 | 0.0162 | 82000 |
| 1730759160 | 0.0254999 | 0.0031999 | 14.35 | 0.0197 | 0.0254999 | 0.0197 | 229000 |
| 1730496420 | 0.0223 | 0.0001 | 0.45 | 0.0233 | 0.0233 | 0.0214999 | 78000 |
| 1730409780 | 0.0222 | -0.0008 | -3.48 | 0.025 | 0.025 | 0.0175 | 325191 |
| 1730323500 | 0.023 | 0.0005 | 2.22 | 0.0259 | 0.0259 | 0.0214999 | 2145797 |
| 1730237280 | 0.0225 | -0.003 | -11.76 | 0.017 | 0.025 | 0.017 | 291600 |
| 1730150880 | 0.0254999 | 0.0020499 | 8.74 | 0.026 | 0.026 | 0.0222 | 73000 |
| 1729891500 | 0.02345 | 0.00095 | 4.22 | 0.023 | 0.0254999 | 0.021 | 95500 |
| 1729805160 | 0.0225 | 0.0015 | 7.14 | 0.0286 | 0.0286 | 0.021 | 421897 |
| 1729718940 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.0225 | 0.02 | 3512980 |
| 1729632300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 213845 |
| 1729545600 | 0.025 | 0.001 | 4.17 | 0.019 | 0.025 | 0.0176 | 436680 |
| 1729286400 | 0.024 | 0.00075 | 3.23 | 0.025 | 0.025 | 0.022 | 213844 |
| 1729200000 | 0.02325 | -0.00175 | -7.00 | 0.0254999 | 0.027 | 0.0165 | 463364 |
| 1729113960 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.02 | 639613 |
| 1729027680 | 0.024 | 0.0015 | 6.67 | 0.0225 | 0.024 | 0.0225 | 253350 |
| 1728941220 | 0.0225 | -0.0005 | -2.17 | 0.0275 | 0.0275 | 0.022 | 261575 |
| 1728681900 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.024 | 0.0212 | 1110000 |
| 1728595560 | 0.0205 | 0.0001 | 0.49 | 0.024 | 0.0275 | 0.0204 | 205050 |
| 1728508800 | 0.0204 | -0.0046 | -18.40 | 0.0275 | 0.0275 | 0.0204 | 796483 |
| 1728422580 | 0.025 | 0.00015 | 0.60 | 0.0286 | 0.0286 | 0.0229 | 548500 |
| 1728336000 | 0.02485 | -0.00015 | -0.60 | 0.0286 | 0.0286 | 0.0237 | 1478334 |
| 1728077220 | 0.025 | 0.0013 | 5.49 | 0.024 | 0.026 | 0.0214999 | 407598 |
| 1727990760 | 0.0237 | -0.0007 | -2.87 | 0.024 | 0.025 | 0.0237 | 285000 |
| 1727904000 | 0.0244 | 0.002 | 8.93 | 0.0245 | 0.026 | 0.0238 | 251923 |
| 1727818140 | 0.0224 | -0.0026 | -10.40 | 0.024 | 0.024 | 0.0214 | 570538 |
| 1727731380 | 0.025 | 0.0043 | 20.77 | 0.02485 | 0.025 | 0.024 | 251162 |
| 1727472000 | 0.0207 | -0.0003 | -1.43 | 0.02 | 0.0214999 | 0.02 | 240697 |
| 1727386200 | 0.021 | 0.00245 | 13.21 | 0.019 | 0.021 | 0.017 | 1320580 |
| 1727299200 | 0.01855 | 0.00055 | 3.06 | 0.0128 | 0.019 | 0.0128 | 220102 |
| 1727212800 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 25000 |
| 1727126940 | 0.0175 | -0.00025 | -1.41 | 0.019 | 0.019 | 0.016 | 162700 |
| 1726867200 | 0.0177499 | -0.00125 | -6.58 | 0.0148 | 0.0177499 | 0.0148 | 17946 |
| 1726781220 | 0.019 | 0 | 0.00 | 0.02104 | 0.02104 | 0.0178 | 138800 |
| 1726694460 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.0177499 | 159400 |
| 1726608240 | 0.0185 | 0.0001 | 0.54 | 0.019 | 0.02 | 0.01745 | 907963 |
| 1726521720 | 0.0184 | 0.00035 | 1.94 | 0.0185 | 0.0185 | 0.0184 | 209000 |
| 1726262940 | 0.01805 | -0.0009 | -4.75 | 0.0175 | 0.019 | 0.0168999 | 1204795 |
| 1726176540 | 0.01895 | 0.00095 | 5.28 | 0.0242 | 0.0242 | 0.0182 | 141375 |
| 1726090140 | 0.018 | 0.0025 | 16.13 | 0.022 | 0.022 | 0.015 | 1703100 |
| 1726003500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 10000 |
| 1725917160 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 685400 |
| 1725658020 | 0.015 | -0.00182 | -10.82 | 0.0159 | 0.017 | 0.0142 | 1361763 |
| 1725571440 | 0.01682 | 0.00012 | 0.72 | 0.0142 | 0.018 | 0.0142 | 206109 |
| 1725485040 | 0.0167 | 0.0007 | 4.38 | 0.0175 | 0.01958 | 0.016 | 560626 |
| 1725398880 | 0.016 | -0.002 | -11.11 | 0.0149 | 0.018 | 0.0148 | 1355251 |
| 1725053340 | 0.018 | 0 | 0.00 | 0.0153 | 0.0195 | 0.0153 | 216857 |
| 1724966400 | 0.018 | 0 | 0.00 | 0.0172 | 0.018 | 0.0171 | 407153 |
| 1724880360 | 0.018 | -0.0002 | -1.10 | 0.0182 | 0.01963 | 0.018 | 874426 |
| 1724794080 | 0.0182 | -0.0008 | -4.21 | 0.0185999 | 0.019 | 0.0182 | 152220 |
| 1724707740 | 0.019 | 5.0E-5 | 0.26 | 0.01383 | 0.019 | 0.01383 | 278246 |
| 1724448480 | 0.01895 | 5.0E-5 | 0.26 | 0.016625 | 0.02 | 0.016625 | 42010 |
| 1724362140 | 0.0189 | -0.0001 | -0.53 | 0.019 | 0.019 | 0.0178 | 427200 |
| 1724275380 | 0.019 | 0.00075 | 4.11 | 0.01925 | 0.01925 | 0.019 | 205468 |
| 1724188800 | 0.01825 | -0.00165 | -8.29 | 0.022 | 0.022 | 0.01715 | 620000 |
| 1724102880 | 0.0199 | 0.0034 | 20.61 | 0.0184 | 0.0199 | 0.0155 | 423243 |
| 1723843740 | 0.0165 | -0.00075 | -4.35 | 0.0179 | 0.0197 | 0.0165 | 390300 |
| 1723756860 | 0.01725 | 0.00215 | 14.24 | 0.0165 | 0.0177 | 0.016 | 343286 |
| 1723670820 | 0.0151 | -0.0027 | -15.17 | 0.0179 | 0.0179 | 0.015 | 420413 |
| 1723584360 | 0.0178 | -0.0001 | -0.56 | 0.015 | 0.019 | 0.015 | 743166 |
| 1723497900 | 0.0179 | -0.004 | -18.26 | 0.018 | 0.018 | 0.0178 | 612289 |
| 1723238400 | 0.0219 | 0.0029 | 15.26 | 0.0265 | 0.0265 | 0.0161 | 168358 |
| 1723152000 | 0.019 | 0 | 0.00 | 0.0127 | 0.02 | 0.0127 | 138589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
