SYBLEU Inc (CE) Historical Data - SYBE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SYBLEU Inc (CE) (SYBE)
SYBLEU Inc (CE) (SYBE) Historical

SYBLEU Inc (CE) (SYBE)

0.055

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.025	83.3333333333	0.03	0.062	0.03	42567	0.05026005	CS
12	0.00171	3.20885719647	0.05329	0.062	0.0176	70105	0.03407531	CS
26	-0.0253	-31.5068493151	0.0803	0.15	0.011	75462	0.03514939	CS
52	-0.0105	-16.0305343511	0.0655	0.15	0.011	54614	0.03813896	CS
156	-0.055	-50	0.11	0.2899	0.011	63700	0.05027547	CS
260	-0.055	-50	0.11	0.2899	0.011	63700	0.05027547	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721856540	0.055	0	0.00	0.055	0.055	0.055	0
1721770140	0.055	0	0.00	0.055	0.055	0.055	0
1721683740	0.055	0	0.00	0.055	0.055	0.055	0
1721424540	0.055	0	0.00	0.055	0.055	0.055	0
1721338140	0.055	0	0.00	0.055	0.055	0.055	0
1721251740	0.055	0	0.00	0.055	0.055	0.055	0
1721165340	0.055	0	0.00	0.055	0.055	0.055	0
1721078940	0.055	0.0045	8.91	0.04799	0.055	0.041	8513
1720819200	0.0505	0.0001	0.20	0.0409	0.0505	0.04	25488
1720733280	0.0504	0	0.00	0.0504	0.0504	0.0504	15200
1720646880	0.0504	0.0004	0.80	0.0504	0.0504	0.0504	10000
1720560540	0.05	0.01	25.00	0.05	0.05	0.0494	29000
1720473600	0.04	-0.019525	-32.80	0.04	0.04	0.04	4000
1720214640	0.059525	0.022525	60.88	0.0599	0.0599	0.059	100933
1720041000	0.037	-0.01999	-35.08	0.057	0.057	0.037	14500
1719955740	0.05699	0.00699	13.98	0.0347	0.05699	0.0347	50500
1719869220	0.05	0	0.00	0.05	0.05	0.05	0
1719610020	0.05	-0.0025	-4.76	0.05	0.05394	0.05	70000
1719523200	0.0525	0.0105	25.00	0.0415	0.062	0.0414	42187
1719437040	0.042	0.011	35.48	0.03	0.0596	0.03	140488
1719350880	0.031	-0.0075	-19.48	0.0315	0.0315	0.031	10000
1719264540	0.0385	0.0125	48.08	0.03449	0.0385	0.026	151250
1719005220	0.026	0	0.00	0.02525	0.0352499	0.0235	100958
1718918640	0.026	0.0075	40.54	0.0185	0.026	0.0185	10456
1718746200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1718659800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1718400600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1718314200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1718227800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1718141400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1718055000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717795800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717709400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717622400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717536000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717449600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717190400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717104000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717017600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1716931200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1716585600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1716499200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1716412800	0.0185	-0.00625	-25.25	0.0259	0.0259	0.0185	2500
1716326940	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1716240540	0.02475	0	0.00	0.02475	0.02475	0.02475	0
1715981340	0.02475	0.00275	12.50	0.0217499	0.02475	0.0176	269826
1715894940	0.022	-0.0028	-11.29	0.0248	0.0248	0.022	81632
1715808000	0.0248	-0.00259	-9.46	0.03	0.03	0.0248	4000
1715722140	0.02739	-0.00261	-8.70	0.029	0.029	0.02739	10117
1715635200	0.03	0.0048	19.05	0.03	0.03	0.03	53099
1715376120	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1715289720	0.0252	-0.00402	-13.76	0.0276	0.0276	0.0252	15000
1715203200	0.02922	0.00392	15.49	0.03177	0.0359	0.02922	121834
1715117340	0.0253	-0.0047	-15.67	0.0314	0.037	0.0248	16500
1715030940	0.03	0.003	11.11	0.0314	0.0369	0.0251	23760
1714771740	0.027	-0.0163	-37.64	0.0335	0.04	0.0216	523880
1714684800	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1714598400	0.0433	-0.01085	-20.04	0.05329	0.05329	0.0431	57328
1714512600	0.05415	-0.0048	-8.14	0.06	0.06	0.0421	9016
1714425780	0.05895	0	0.00	0.05895	0.05895	0.05895	0
1714166580	0.05895	-0.02005	-25.38	0.07	0.0745	0.05895	20000
1714080300	0.079	0.009	12.86	0.0675	0.079	0.0675	3800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions