Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1271 | 8.80864924804 | 1.4429 | 1.4429 | 1.4429 | 104120 | 1.4429 | CS |
| 26 | 0 | 0 | 1.57 | 1.57 | 1.4429 | 68283 | 1.5053977 | CS |
| 52 | 0.395 | 33.6170212766 | 1.175 | 1.57 | 1.01 | 16568 | 1.39533655 | CS |
| 156 | -0.63 | -28.6363636364 | 2.2 | 2.2 | 1.01 | 8307 | 1.42435049 | CS |
| 260 | -2.11 | -57.3369565217 | 3.68 | 3.68 | 1.01 | 6666 | 1.58212967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740694920 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740608520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740522120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740435720 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740176520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740090120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1740003720 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1739917320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1739571720 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1739485320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1739398920 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1739312520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1739226120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738966920 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738880520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738794120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738707720 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738621320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738362120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738275720 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738189320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738102920 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1738016520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1737757320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1737670920 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1737584520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1737498120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1737152520 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1737066120 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1736979720 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1736893320 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1736806920 | 1.4429 | 0 | 0.00 | 1.4429 | 1.4429 | 1.4429 | 0 |
| 1736547720 | 1.4429 | -0.13 | -8.10 | 1.4429 | 1.4429 | 1.4429 | 104120 |
| 1736346600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736260200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736173800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735914600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735828200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735655400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735569000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735309800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735223400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735050600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734964200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734705000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734618600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734532200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734445800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734359400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734100200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734013800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733927400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733841000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733754600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733495400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733409000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733322600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733236200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733149800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
