Security Bank Corp (PK) Historical Data - SYBJF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Security Bank Corp (PK) (SYBJF)
Security Bank Corp (PK) (SYBJF) Historical

Security Bank Corp (PK) (SYBJF)

1.57

0.00

(0.00%)

Closed March 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1271	8.80864924804	1.4429	1.4429	1.4429	104120	1.4429	CS
26	0	0	1.57	1.57	1.4429	68283	1.5053977	CS
52	0.395	33.6170212766	1.175	1.57	1.01	16568	1.39533655	CS
156	-0.63	-28.6363636364	2.2	2.2	1.01	8307	1.42435049	CS
260	-2.11	-57.3369565217	3.68	3.68	1.01	6666	1.58212967	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740694920	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740608520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740522120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740435720	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740176520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740090120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1740003720	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1739917320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1739571720	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1739485320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1739398920	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1739312520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1739226120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738966920	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738880520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738794120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738707720	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738621320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738362120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738275720	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738189320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738102920	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1738016520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1737757320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1737670920	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1737584520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1737498120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1737152520	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1737066120	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1736979720	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1736893320	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1736806920	1.4429	0	0.00	1.4429	1.4429	1.4429	0
1736547720	1.4429	-0.13	-8.10	1.4429	1.4429	1.4429	104120
1736346600	1.57	0	0.00	1.57	1.57	1.57	0
1736260200	1.57	0	0.00	1.57	1.57	1.57	0
1736173800	1.57	0	0.00	1.57	1.57	1.57	0
1735914600	1.57	0	0.00	1.57	1.57	1.57	0
1735828200	1.57	0	0.00	1.57	1.57	1.57	0
1735655400	1.57	0	0.00	1.57	1.57	1.57	0
1735569000	1.57	0	0.00	1.57	1.57	1.57	0
1735309800	1.57	0	0.00	1.57	1.57	1.57	0
1735223400	1.57	0	0.00	1.57	1.57	1.57	0
1735050600	1.57	0	0.00	1.57	1.57	1.57	0
1734964200	1.57	0	0.00	1.57	1.57	1.57	0
1734705000	1.57	0	0.00	1.57	1.57	1.57	0
1734618600	1.57	0	0.00	1.57	1.57	1.57	0
1734532200	1.57	0	0.00	1.57	1.57	1.57	0
1734445800	1.57	0	0.00	1.57	1.57	1.57	0
1734359400	1.57	0	0.00	1.57	1.57	1.57	0
1734100200	1.57	0	0.00	1.57	1.57	1.57	0
1734013800	1.57	0	0.00	1.57	1.57	1.57	0
1733927400	1.57	0	0.00	1.57	1.57	1.57	0
1733841000	1.57	0	0.00	1.57	1.57	1.57	0
1733754600	1.57	0	0.00	1.57	1.57	1.57	0
1733495400	1.57	0	0.00	1.57	1.57	1.57	0
1733409000	1.57	0	0.00	1.57	1.57	1.57	0
1733322600	1.57	0	0.00	1.57	1.57	1.57	0
1733236200	1.57	0	0.00	1.57	1.57	1.57	0
1733149800	1.57	0	0.00	1.57	1.57	1.57	0

Security Bank (PK)

Sekisui House Reit (PK)

IT0005616229 20250602 7

Vontobel Financial Produ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions