We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0119 | 0.0119 | 0.0119 | 2000 | 0.0119 | CS |
| 12 | -0.0031 | -20.6666666667 | 0.015 | 0.0226 | 0.0119 | 6200 | 0.01609597 | CS |
| 26 | -0.0066 | -35.6756756757 | 0.0185 | 0.0226 | 0.0119 | 18778 | 0.01755879 | CS |
| 52 | -0.0358 | -75.0524109015 | 0.0477 | 0.0562 | 0.0119 | 10028 | 0.02583737 | CS |
| 156 | -0.2036 | -94.4779582367 | 0.2155 | 0.2155 | 0.0119 | 10011 | 0.05033278 | CS |
| 260 | -0.2036 | -94.4779582367 | 0.2155 | 0.2155 | 0.0119 | 9358 | 0.05033278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742938200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742851800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742592600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742506200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742419800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742333400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1742246880 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1741987680 | 0.0119 | -0.00875 | -42.37 | 0.0119 | 0.0119 | 0.0119 | 4000 |
| 1741904400 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741818000 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741731600 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741645200 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741386000 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741299600 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741213200 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741126800 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1741040400 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1740781200 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1740694800 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1740608400 | 0.02065 | -0.00195 | -8.63 | 0.02065 | 0.02065 | 0.02065 | 3500 |
| 1740522540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740436140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740176940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740090540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1740004140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1739917740 | 0.0226 | 0.0076 | 50.67 | 0.0226 | 0.0226 | 0.0226 | 3500 |
| 1739572020 | 0.015 | -0.00426 | -22.12 | 0.015 | 0.015 | 0.015 | 20000 |
| 1739453400 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1739367000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1739280600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1739194200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738935000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738848600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738762200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738675800 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738589400 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738330200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738243800 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738157400 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738071000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737984600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737725400 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737639000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737552600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737466200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737120600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737034200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736947800 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736861400 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736775000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736515800 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736343000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736256600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736170200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735911000 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735824600 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735651800 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735565400 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735306200 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
