SYGGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Jul 15 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Jul 12 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Jul 11 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Jul 10 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Jul 09 2024 | 0.0565 | 0.0065 | 13.00% | 0.0565 | 0.0565 | 0.0565 | 2,000 |
Jul 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 4,000 |
Jul 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 26 2024 | 0.055 | -0.0122 | -18.15% | 0.0574 | 0.0574 | 0.055 | 1,200 |
Jun 25 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Jun 24 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Jun 21 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Jun 20 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Jun 18 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Jun 17 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Jun 14 2024 | 0.0672 | 0.0042 | 6.67% | 0.0672 | 0.0672 | 0.0672 | 4,500 |
Jun 13 2024 | 0.063 | -0.00305 | -4.62% | 0.063 | 0.063 | 0.063 | 10,000 |
Jun 12 2024 | 0.06605 | 0.00 | 0.00% | 0.06605 | 0.06605 | 0.06605 | 0 |
Jun 11 2024 | 0.06605 | -0.0066 | -9.08% | 0.06605 | 0.06605 | 0.06605 | 3,000 |
Jun 10 2024 | 0.07265 | 0.00 | 0.00% | 0.07265 | 0.07265 | 0.07265 | 0 |
Jun 07 2024 | 0.07265 | 0.00365 | 5.29% | 0.07265 | 0.07265 | 0.07265 | 800 |
Jun 06 2024 | 0.069 | -0.01396 | -16.83% | 0.069 | 0.069 | 0.069 | 100 |
Jun 05 2024 | 0.08296 | 0.00 | 0.00% | 0.08296 | 0.08296 | 0.08296 | 0 |
Jun 04 2024 | 0.08296 | 0.00 | 0.00% | 0.08296 | 0.08296 | 0.08296 | 0 |
Jun 03 2024 | 0.08296 | 0.00 | 0.00% | 0.08296 | 0.08296 | 0.08296 | 0 |
May 31 2024 | 0.08296 | 0.00 | 0.00% | 0.08296 | 0.08296 | 0.08296 | 0 |
May 30 2024 | 0.08296 | 0.00 | 0.00% | 0.08296 | 0.08296 | 0.08296 | 0 |
May 29 2024 | 0.08296 | 0.01776 | 27.24% | 0.08296 | 0.08296 | 0.08296 | 1,000 |
May 28 2024 | 0.0652 | -0.02255 | -25.70% | 0.0652 | 0.0652 | 0.0652 | 666 |
May 24 2024 | 0.08775 | 0.00 | 0.00% | 0.08775 | 0.08775 | 0.08775 | 0 |
May 23 2024 | 0.08775 | 0.00 | 0.00% | 0.08775 | 0.08775 | 0.08775 | 0 |
May 22 2024 | 0.08775 | 0.00 | 0.00% | 0.08775 | 0.08775 | 0.08775 | 0 |
May 21 2024 | 0.08775 | -0.00225 | -2.50% | 0.08775 | 0.08775 | 0.08775 | 100 |
May 20 2024 | 0.09 | 0.01492 | 19.87% | 0.09 | 0.09 | 0.09 | 100 |
May 17 2024 | 0.07508 | 0.00 | 0.00% | 0.07508 | 0.07508 | 0.07508 | 0 |
May 16 2024 | 0.07508 | 0.00 | 0.00% | 0.07508 | 0.07508 | 0.07508 | 0 |
May 15 2024 | 0.07508 | 0.00908 | 13.76% | 0.07508 | 0.07508 | 0.07508 | 500 |
May 14 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 13 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 08 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 07 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 06 2024 | 0.066 | 0.0102 | 18.28% | 0.0639 | 0.066 | 0.0639 | 1,350 |
May 03 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
May 02 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
May 01 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 30 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 29 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 26 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 25 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 24 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 23 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 22 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 19 2024 | 0.0558 | 0.0053 | 10.50% | 0.0558 | 0.0558 | 0.0558 | 1,000 |
Apr 18 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |