Synairgen (PK) Stock Quote SYGGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Synairgen PLC (PK) (SYGGF) Quote

Synairgen PLC (PK) (SYGGF)

0.0403

0.00

( 0.00% )

Updated: 08:17:53

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0403

Bid

0.0333

Ask

0.066

Volume

-

0.00 Day's Range 0.00

0.0225 52 Week Range 0.1211

Market Cap

Previous Close

0.0403

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,679

Shares Outstanding

201,374,975

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-8.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.synairgen.com

Headquarters

Southampton, Gbr

Founded

-

Synairgen PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SYGGF. The last closing price for Synairgen (PK) was $0.04. Over the last year, Synairgen (PK) shares have traded in a share price range of $ 0.0225 to $ 0.1211.

Synairgen (PK) currently has 201,374,975 shares outstanding. The market capitalization of Synairgen (PK) is $8.12 million. Synairgen (PK) has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	0.75	0.04	0.0403	0.04	16500	0.04002727	CS
4	0.0053	15.1428571429	0.035	0.05694	0.0225	6301	0.03729965	CS
12	-0.00975	-19.4805194805	0.05005	0.064	0.0225	3679	0.03716871	CS
26	-0.04745	-54.0740740741	0.08775	0.08775	0.0225	2746	0.04454527	CS
52	-0.040175	-49.9223361292	0.080475	0.1211	0.0225	50314	0.06755348	CS
156	-2.2247	-98.2207505519	2.265	2.88	0.0225	40591	0.48049186	CS
260	-2.4597	-98.388	2.5	3.4	0.0225	32201	1.10381842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M

CrossFireTrader

CrossFireTrader 4 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 5 minutes ago

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 5 minutes ago

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 5 minutes ago

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 5 minutes ago

Barchart is good Al :)

parrishilton

parrishilton 5 minutes ago

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 5 minutes ago

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

snow 5 minutes ago

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 6 minutes ago

Get em now JustJack :)

Since 2012

Since 2012 6 minutes ago

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 6 minutes ago

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 6 minutes ago

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 6 minutes ago

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 6 minutes ago

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 6 minutes ago

Sold 585P .74! 50% + Take it !

mascale

mascale 7 minutes ago

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 7 minutes ago

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 7 minutes ago

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 7 minutes ago

U's will using a different instrument IMO

what are u thinkin sunshine ?????

Shoulderup Technology Ac... (PK)

Southstone Minerals (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions