ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Symrise AG (PK)

Symrise AG (PK) (SYIEY)

25.48
0.01
(0.04%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-2.7480916030526.226.3524.747399725.48992074DR
4-0.53-2.0376778162226.0127.1224.5410122025.63105246DR
12-1.84-6.7349926793627.3227.5424.5411336026.07007665DR
26-6.02-19.111111111131.534.5824.547854527.78789963DR
52-0.97-3.6672967863926.4534.5824.546659628.48648771DR
156-3.44-11.894882434328.9234.5822.28599327.06457092DR
260-1.12-4.2105263157926.637.5419.197351227.96711523DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017640025.480.010.0425.7125.7125.4189103
174009048025.470.592.3725.2825.4925.2666859
174000396024.88-0.65-2.5524.930124.9824.7463512
173991774025.53-0.6-2.3025.57525.6425.46109897
173957202026.13-0.25-0.9526.226.3526.155719
173948532026.380.823.2125.93526.4625.9278400
173939892025.560.491.9525.1725.66525.12177484
173931294025.070.251.0124.6225.1324.6275895
173922600024.820.050.2024.7424.8324.630599695
173896716024.77-0.41-1.6325.1225.1224.5465876
173888040025.180.371.4925.0125.2424.925104973
173879400024.81-0.4-1.5924.8824.90524.61889131
173870808025.21-0.1-0.4025.3625.407425.1580410
173862174025.31-0.16-0.6325.0725.4924.9775136016
173836200025.47-0.4-1.5525.7825.925.4686453
173827608025.87-0.5-1.9025.3125.9825.26226858
173818974026.37-0.35-1.3126.2826.5226.2690818
173810328026.72-0.02-0.0726.61926.7226.5470605
173801682026.740.863.3226.6127.1226.43149668
173775744025.880.110.4326.0126.05725.8194920
173767122025.770.060.2325.7425.85525.70574051
173758464025.71-0.27-1.0425.825.91525.7180878
173749854025.980.682.6925.7926.0925.7519257430
173715288025.30.10.4025.3625.47525.290573648
173706642025.20.20.8024.9425.2724.935325028
1736979720250.180.7325.1825.1824.8756195
173689338024.82-0.66-2.5924.7324.8624.6795121614
173680680025.480.281.1125.3625.525.31203563
173654772025.2-0.19-0.7525.4225.4225.01150110
173637534025.39-0.04-0.1625.40525.4425.2662860
173628894025.43-0.24-0.9325.6225.7625.42132931
173620236025.67-0.24-0.9325.80325.8725.56181947
173594298025.91-0.26-0.9926.1326.1325.8784718
173585670026.17-0.24-0.9126.309926.309926.0597974
173568396026.41-0.05-0.1926.1326.5626.1375465
173559774026.46-0.12-0.4526.6726.6726.38129854
173533800026.5800.0026.53326.6526.5112833
173525202026.580.220.8526.4326.5926.3579424
173507820026.3550.070.2526.1326.4926.1364391
173499240026.29-0.15-0.5726.4326.4326.226128749
173473320026.440.110.4226.1826.5126.0898592
173464680026.330.060.2326.350126.5626.28119976
173456094026.27-1.09-3.9827.0927.1126.2691621
173447436027.360.180.6627.2727.5127.27111044
173438814027.180.040.1527.020127.25626.96346274
173412894027.1400.0227.4227.420127.08104035
173404248027.135-0.03-0.0927.0727.4427.0792259
173395590027.160.140.5227.2327.33627.04114609
173386920027.020.240.9026.7827.0626.7167351
173378280026.78-0.32-1.182727.1426.78117202
173352360027.1-0.13-0.4827.3127.3227.0399706
173343750027.230.20.7427.1827.2927.1775124896
173335098027.030.250.9326.92527.1426.919783843
173326470026.78-0.61-2.2326.942526.98826.6982802
173317818027.39-0.15-0.5427.3727.5227.25120143
173291820027.54-0.07-0.2527.3227.5427.2843583
173274654027.610.381.4027.4727.6727.3856128
173266014027.23-0.19-0.6927.48227.48227.23167834
173257356027.42-0.16-0.5827.4627.6827.32105319
173231400027.580.341.2527.7127.7727.5166910

SYIEY Financials

Financials