Symrise (PK) Stock Quote SYIEY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

27.242

Bid

27.24

Ask

27.28

Volume

2,822

27.2329 Day's Range 27.242

24.92 52 Week Range 34.58

Market Cap

15.231B

Previous Close

27.17

Open

27.2329

Last Trade

112

27.242

Last Trade Time

09:54:13

Financial Volume

$ 76,852

VWAP

27.2333

Average Volume (3m)

49,569

Shares Outstanding

559,088,216

Dividend Yield

0.71%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

4.73B

Net Profit

340.47M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.symrise.de

Headquarters

Holzminden, Deu

Founded

Symrise AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker SYIEY. The last closing price for Symrise (PK) was $27.17. Over the last year, Symrise (PK) shares have traded in a share price range of $ 24.92 to $ 34.58.

Symrise (PK) currently has 559,088,216 shares outstanding. The market capitalization of Symrise (PK) is $15.19 billion.

Splits

Thu, Oct 17, 2013 12:00 - Symrise Ag (SYIEY: OTC Pink Current) - Splits - Effective Thu, Oct 17, 2013, SYIEY: OTC Pink Current engaged in a fwd split. As a result of the split, shs increased by 4...

Ex-Dividend

Wed, Oct 16, 2013 08:00 - Symrise Ag (SYIEY: OTC Pink Current) - Ex-Dividend - As of Thu, Oct 17, 2013, Symrise Ag traded ex-dividend. Symrise Ag will disburse a Stock Dividend/Split dividend of...

Scheduled Ex-Dividend

Tue, Oct 01, 2013 08:00 - Symrise Ag (SYIEY: OTC Pink Current) - Scheduled Ex-Dividend - Symrise Ag has announced a dividend ex-date for (SYIEY: OTC Pink Current). Symrise Ag is scheduled to...

Ex-Dividend

Thu, May 09, 2013 08:00 - Symrise Ag (SYIEY: OTC Link) - Ex-Dividend - As of Fri, May 10, 2013, Symrise Ag traded ex-dividend. Symrise Ag will disburse a Cash Dividend dividend of $0.57184 to...

Scheduled Ex-Dividend

Thu, Apr 25, 2013 08:00 - Symrise Ag (SYIEY: OTC Link) - Scheduled Ex-Dividend - Symrise Ag has announced a dividend ex-date for (SYIEY: OTC Link). Symrise Ag is scheduled to disburse a Cash...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.328	-1.18969894813	27.57	27.68	26.92	100698	27.31123551	DR
4	-2.968	-9.82456140351	30.21	31.095	26.92	61803	28.5577157	DR
12	-5.488	-16.7674915979	32.73	34.58	26.92	49569	31.27232922	DR
26	-0.7505	-2.68107528802	27.9925	34.58	26.92	56035	30.79986238	DR
52	0.182	0.672579453067	27.06	34.58	24.92	52342	29.2926804	DR
156	-9.818	-26.4921748516	37.06	37.205	22.2	82180	27.48608937	DR
260	3.552	14.9936682144	23.69	37.54	19.19	70285	28.03830795	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	490k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.06 (867.74%)	142.3k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M