Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 250 | 0.4 | CS |
12 | 0.0354 | 9.70927043335 | 0.3646 | 0.4 | 0.3646 | 188 | 0.3882 | CS |
26 | 0.04 | 11.1111111111 | 0.36 | 0.4 | 0.32 | 17683 | 0.32020662 | CS |
52 | 0.076 | 23.4567901235 | 0.324 | 0.4 | 0.3 | 35591 | 0.33733485 | CS |
156 | 0 | 0 | 0.4 | 0.5 | 0.3 | 43520 | 0.3820128 | CS |
260 | -0.1342 | -25.1216772744 | 0.5342 | 0.595 | 0.1001 | 48635 | 0.34149657 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740176940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740090540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740004140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739917740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739572140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739485740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739399340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739312940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739226540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738967340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738880940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738794540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738708140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738621740 | 0.4 | 0.0354 | 9.71 | 0.4 | 0.4 | 0.4 | 250 |
1738362540 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1738276140 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1738189740 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1738103340 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1738016940 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1737757740 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1737671340 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1737584940 | 0.3646 | 0 | 0.00 | 0.3646 | 0.3646 | 0.3646 | 0 |
1737498540 | 0.3646 | 0.0446 | 13.94 | 0.3646 | 0.3646 | 0.3646 | 125 |
1737124200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1737037800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736951400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736865000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736778600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736519400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736346600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736260200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736173800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735914600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735828200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735655400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735569000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735309800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735223400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1735050600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734964200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734705000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734618600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734532200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734445800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734359400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734100200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734013800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733927400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733841000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733754600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733495400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733409000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733322600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733236200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1733149800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732890600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732717800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732631400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732545000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions