We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares PLC MSCI Japan UCITS Dist GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 13.188425 USD (Equivalent) 16.70512...
iShares PLC MSCI Japan UCITS Dist GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 13.201719 USD (Equivalent) 16.789949...
iShares PLC MSCI Japan UCITS Dist GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 13.036587 USD (Equivalent) 16.530383...
iShares PLC MSCI Japan UCITS Dist GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 12.927525 USD (Equivalent) 16.381768...
iShares PLC MSCI Japan UCITS Dist GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 12.944839 USD (Equivalent) 16.386225...
iShares PLC MSCI Japan UCITS Dist GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 13.122705 USD (Equivalent) 16.60547...
iShares PLC MSCI Japan UCITS Dist GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 13.245191 USD (Equivalent) 16.863767...
iShares PLC MSCI Japan UCITS Dist GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 13.153556 USD (Equivalent) 16.78591...
iShares PLC MSCI Japan UCITS Dist GBP 12 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 13.005291 USD (Equivalent) 16.532331...
iShares PLC MSCI Japan UCITS Dist GBP 11 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 12.863591 USD (Equivalent) 16.383713...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.7983 | -73.8602863221 | 14.6199 | 14.6199 | 3.8216 | 100 | 10.60826667 | CS |
4 | -9.853167 | -72.0536371845 | 13.674767 | 14.6199 | 3.8216 | 362 | 13.3179674 | CS |
12 | -10.75644 | -73.7852276438 | 14.57804 | 14.6199 | 3.8216 | 313 | 13.43969862 | CS |
26 | -10.477067 | -73.2730330736 | 14.298667 | 14.9734 | 3.8216 | 273 | 13.59662439 | CS |
52 | -15.1264 | -79.8311167406 | 18.948 | 18.948 | 3.8216 | 277 | 14.45459192 | CS |
156 | -15.8724 | -80.5951051082 | 19.694 | 20.577 | 3.8216 | 262 | 16.1604824 | CS |
260 | -15.8724 | -80.5951051082 | 19.694 | 20.577 | 3.8216 | 262 | 16.1604824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions