ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SACYR SA (PK)

SACYR SA (PK) (SYRVF)

3.00
0.28
(10.29%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003000CS
40003000CS
120003000CS
260.3463679913.05260068822.6536320132.6536320100CS
520.3463679913.05260068822.6536320132.653632015202.65363201CS
1561.1366039960.99637349771.863396013.229236011.8633960112722.6342793CS
2601.4878199998.38907935311.512180013.229236011.5121800126822.14838278CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173991774030.2810.29333609
17395434002.7200.002.722.722.720
17394570002.7200.002.722.722.720
17393706002.7200.002.722.722.720
17392842002.7200.002.722.722.720
17391978002.7200.002.722.722.720
17389386002.7200.002.722.722.720
17388522002.7200.002.722.722.720
17387658002.7200.002.722.722.720
17386794002.7200.002.722.722.720
17385930002.7200.002.722.722.720
17383338002.7200.002.722.722.720
17382474002.7200.002.722.722.720
17381610002.7200.002.722.722.720
17380746002.7200.002.722.722.720
17379882002.7200.002.722.722.720
17377290002.7200.002.722.722.720
17376426002.7200.002.722.722.720
17375562002.7200.002.722.722.720
17374698002.7200.002.722.722.720
17371242002.7200.002.722.722.720
17370378002.7200.002.722.722.720
17369514002.720.072.502.722.722.720
17368650002.65363200.002.6536322.6536322.6536320
17367786002.65363200.002.6536322.6536322.6536320
17365194002.65363200.002.6536322.6536322.6536320
17363466002.65363200.002.6536322.6536322.6536320
17362602002.65363200.002.6536322.6536322.6536320
17361738002.65363200.002.6536322.6536322.6536320
17359146002.65363200.002.6536322.6536322.6536320
17358282002.65363200.002.6536322.6536322.6536320
17356554002.65363200.002.6536322.6536322.6536320
17355690002.65363200.002.6536322.6536322.6536320
17353098002.65363200.002.6536322.6536322.6536320
17352234002.65363200.002.6536322.6536322.6536320
17350506002.65363200.002.6536322.6536322.6536320
17349642002.65363200.002.6536322.6536322.6536320
17347050002.65363200.002.6536322.6536322.6536320
17346186002.65363200.002.6536322.6536322.6536320
17345322002.65363200.002.6536322.6536322.6536320
17344458002.65363200.002.6536322.6536322.6536320
17343594002.65363200.002.6536322.6536322.6536320
17341002002.65363200.002.6536322.6536322.6536320
17340138002.65363200.002.6536322.6536322.6536320
17339274002.65363200.002.6536322.6536322.6536320
17338410002.65363200.002.6536322.6536322.6536320
17337546002.65363200.002.6536322.6536322.6536320
17334954002.65363200.002.6536322.6536322.6536320
17334090002.65363200.002.6536322.6536322.6536320
17333226002.65363200.002.6536322.6536322.6536320
17332362002.65363200.002.6536322.6536322.6536320
17331498002.65363200.002.6536322.6536322.6536320
17328906002.65363200.002.6536322.6536322.6536320
17327178002.65363200.002.6536322.6536322.6536320
17326314002.65363200.002.6536322.6536322.6536320
17325450002.65363200.002.6536322.6536322.6536320
17322858002.65363200.002.6536322.6536322.6536320
17321994002.65363200.002.6536322.6536322.6536320
17321130002.65363200.002.6536322.6536322.6536320
17320266002.65363200.002.6536322.6536322.6536320
Rendering Error

SYRVF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock