We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 100797 | 0.005 | CS |
| 12 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 35291 | 0.0066996 | CS |
| 26 | -0.0031 | -38.2716049383 | 0.0081 | 0.033 | 0.005 | 11062 | 0.00755434 | CS |
| 52 | -0.0058 | -53.7037037037 | 0.0108 | 0.0469 | 0.005 | 31582 | 0.01882817 | CS |
| 156 | 0.0029 | 138.095238095 | 0.0021 | 0.2774 | 0.0015 | 51328 | 0.04087716 | CS |
| 260 | -0.0598 | -92.2839506173 | 0.0648 | 0.2774 | 0.0015 | 35915 | 0.0404785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721683440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721424240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721337840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721251440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721165040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721078640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720819440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720733040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720646640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720560240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720473840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720214640 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 100797 |
| 1720042200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719955800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719869400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719610200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719437400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719351000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719264600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719005400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718919000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718746200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718659800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718400600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718314200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718227800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718141400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717795800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717709400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717622520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717536120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717449720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717190520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717104120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717017720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716931320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716585720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716499320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716412920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716326520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716240120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715980920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715894520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715808120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715721720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715635320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715376120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715289720 | 0.008 | -0.0002 | -2.44 | 0.0082 | 0.0082 | 0.008 | 38699 |
| 1715203740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1715117340 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1715030940 | 0.0082 | -0.0001 | -1.20 | 0.0082 | 0.0082 | 0.0082 | 10000 |
| 1714771740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1714685340 | 0.0083 | -0.00511 | -38.11 | 0.0083 | 0.0083 | 0.0083 | 61650 |
| 1714598400 | 0.01341 | -0.00659 | -32.95 | 0.01341 | 0.01341 | 0.01341 | 100 |
| 1714512600 | 0.02 | -0.006 | -23.08 | 0.02 | 0.02 | 0.02 | 500 |
| 1714426140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714166940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714080540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713994140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
