Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.03 | -0.567107750473 | 5.29 | 5.29 | 5.26 | 100 | 5.26 | DR |
| 26 | -1.75 | -24.9643366619 | 7.01 | 7.01 | 5.26 | 50 | 5.695 | DR |
| 52 | 1.44 | 37.6963350785 | 3.82 | 7.01 | 2.24 | 193 | 4.34191617 | DR |
| 156 | 0.02 | 0.381679389313 | 5.24 | 25 | 2.24 | 1025 | 5.99684207 | DR |
| 260 | 0.02 | 0.381679389313 | 5.24 | 25 | 2.24 | 1025 | 5.99684207 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732570200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732311000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732224600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732138200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732051800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731965400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731706200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731619800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731533400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731447000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731360600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731101400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731015000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730928600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730842200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730755800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730496600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730410200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730323800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730237400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730151000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729891800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729805400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729719000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729632600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729546200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729287000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729200600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729114200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729027800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728941400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728682200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728595800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728509400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728423000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728336600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728077400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727991000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727904600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727818200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727731800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727472600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727386200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727299260 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727212860 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727126460 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726867260 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726780860 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1726694460 | 5.26 | -1.31 | -19.88 | 5.29 | 5.29 | 5.26 | 200 |
| 1726583400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1726497000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1726237800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1726151400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1726065000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725978600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725892200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725633000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725546600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725460200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725373800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1725028200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1724941800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1724855400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1724769000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
