![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Tue, May 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Ex-Dividend - As of Wed, May 29, 2013, Sylogist Ltd. traded ex-dividend. Sylogist Ltd. will disburse a Cash Dividend dividend of...
Thu, May 23, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1601 | -1.94060606061 | 8.25 | 8.25 | 8.07 | 1659 | 8.18362266 | CS |
4 | -0.1601 | -1.94060606061 | 8.25 | 8.75 | 8.07 | 946 | 8.21345233 | CS |
12 | 0.6399 | 8.58926174497 | 7.45 | 8.75 | 6.98 | 2480 | 7.50134296 | CS |
26 | 1.5004 | 22.7695576296 | 6.5895 | 8.75 | 6.245 | 3083 | 6.8580353 | CS |
52 | 2.3243 | 40.3132371306 | 5.7656 | 8.75 | 4.965 | 5142 | 6.00061266 | CS |
156 | -0.5101 | -5.93139534884 | 8.6 | 10.33 | 3.16 | 3877 | 5.65466737 | CS |
260 | -0.3601 | -4.26153846154 | 8.45 | 14.35212 | 3.16 | 3325 | 6.08099093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions