ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sylogist Ltd (PK)

Sylogist Ltd (PK) (SYZLF)

8.0899
0.0199
(0.25%)
Closed September 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.0899
Bid
7.95
Ask
8.28
Volume
1,974
8.08 Day's Range 8.13
4.965 52 Week Range 8.75
Previous Close
8.07
Open
8.13
Last Trade
100
@
8.0899
Last Trade Time
Average Volume (3m)
2,480
Financial Volume
$ 16,007
VWAP
8.1091

SYZLF Latest News

Scheduled Ex-Dividend

Wed, Aug 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...

Ex-Dividend

Tue, May 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Ex-Dividend - As of Wed, May 29, 2013, Sylogist Ltd. traded ex-dividend. Sylogist Ltd. will disburse a Cash Dividend dividend of...

Scheduled Ex-Dividend

Thu, May 23, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1601-1.940606060618.258.258.0716598.18362266CS
4-0.1601-1.940606060618.258.758.079468.21345233CS
120.63998.589261744977.458.756.9824807.50134296CS
261.500422.76955762966.58958.756.24530836.8580353CS
522.324340.31323713065.76568.754.96551426.00061266CS
156-0.5101-5.931395348848.610.333.1638775.65466737CS
260-0.3601-4.261538461548.4514.352123.1633256.08099093CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPWMCharlestowne Premium Beverages Inc (PK)
$ 0.001
(99,900.00%)
500
FDBLFriendable Inc (CE)
$ 0.0001
(9,900.00%)
199
MGNTMeganet Corp (CE)
$ 0.0001
(9,900.00%)
6.67k
NWGCNew World Gold Corp (CE)
$ 0.0001
(9,900.00%)
320.76k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
3M
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.0001
(-99.86%)
162
CYGTCygnus ETransaction Group Inc (CE)
$ 0.000001
(-99.80%)
10k
GADSGadsden Properties Inc (CE)
$ 0.000001
(-99.75%)
230.25k
DVLPGolden Developing Solutions Inc (CE)
$ 0.000001
(-99.50%)
200k
RBWRFRainbow Rare Earths Ltd (PK)
$ 0.0011
(-99.08%)
69.41k
PLPLPlandai Biotechnology Inc (PK)
$ 0.0002
(100.00%)
1.02B
NBRINorth Bay Resources Inc (PK)
$ 0.0006
(-7.69%)
70.51M
AAPJAAP Inc (PK)
$ 0.0002
(-41.18%)
62.94M
ASIIAccredited Solutions Inc (PK)
$ 0.00095
(1.06%)
61.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.003
(-3.23%)
59.67M

Discussion

View Full Feed
StevenDice StevenDice 2 minutes ago
Not hole found only a question. Does this case, (chatGPT) create the right metric for adopting a novel material with no prior art, and no use-case track record of stability?

Ie - is the juice worth the squeeze?
LWLG
mudturtle mudturtle 2 minutes ago
Ok I found the post for rules I get now. Sorry thanks.
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
$1.25 eh, is this what shareholder value looks like? In the past 1 year, Stocktwits is reporting post-split loss of -$9,998.75 (-99.9875%)
SONG
mrlazerworks mrlazerworks 3 minutes ago
Show us your trade
RDGL
glenn1919 glenn1919 3 minutes ago
INAB.........................................a/h
INAB
oldstocks oldstocks 3 minutes ago
If Mingothings has any possibility of having something to do with AFFU

You need to see this:
https://arabia.mingothings.com/transforming-medical-services-in-saudi-arabia-with-ai/
AFFU
Adjustedtosteep Adjustedtosteep 4 minutes ago
Well that's a positive sign. Been a while since someone wanted shares that wasn't one of us. Friends and Family maybe?
MVNT
Grifftone Grifftone 4 minutes ago
Back to buying under .02 soon
ALPP
Walter4 Walter4 4 minutes ago
On the bright side if he got 20 years he'll be in his mid 40's when he gets out, still plenty of time left to lead a productive life.
SONG
Lone Clone Lone Clone 4 minutes ago
ORS, CEE, ARK

One of my small speckie holdings, Orestone Metals aka ORS, had been suspiciously quiet the last while. They hadn't mentioned their Resguardo Cu/Au prospect in Chile for years, and the planned drilling on their Captain Au/Cu prospect in BC has just not happened. Now we he
mugs57 mugs57 4 minutes ago
really-seems like they sure having a hard time bringing home the bacon. i have over 2 mil shares and i'm starting to lose interest in this company!
CLNV
georgeofthebungle georgeofthebungle 4 minutes ago
Big news today. Connecting the dots. Don’t forget how many links to Connectbase are out there too. Now we are talking about several very large companies involved in some way or another.
AFFU
DewDiligence DewDiligence 5 minutes ago
JNJ increases talc settlement offer from $8B—>$9B:

https://finance.yahoo.com/news/johnson-johnson-wins-over-longtime-201240773.html
JNJ
Acehole Acehole 5 minutes ago
I think if marc "shitmouth" scammingfraud got hit by a train the price would rocket.
SYTA
StayHumble StayHumble 5 minutes ago
w0wXcellent✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
JTORENCE JTORENCE 5 minutes ago
XMaster2023 A new fudster (FrostyAstronaut9) has arrived. Might want to take him under your wing and show him the ropes.
NWBO
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
Warriors, what happened to Robert from Yahoo? He was very informative during the trial. A true FNMA WARRIOR!
FNMA
PickStocks PickStocks 5 minutes ago
So your id was created May 2024….unless you were under a different id that was banned……
COOP
zab zab 6 minutes ago
A 14 year old supposedly shot up this school. Remember in Georgia anyone can walk around with a gun, Governor Kemp signed this new law.
1manband 1manband 6 minutes ago
Paid (and usually undisclosed) pumping is part of the current toxic convertible playbook.

I would bet most anything that all those pumpers are being paid under the table, either directly or indirectly, by one or more of the toxic convertible holders.
236T568 236T568 6 minutes ago
Not surprised, the useful idiot

https://x.com/DavidCornDC/status/1831421090780037288
Zardiw Zardiw 6 minutes ago
Thanks!!!.............

Z
Pennies_Envy Pennies_Envy 6 minutes ago
.35 and I will be up there with the royals ;)
HIRU
arizona1 arizona1 7 minutes ago
Project 2025! ROFTLMAO!!!!!!!! 🤣🤣🤣

https://pbs.twimg.com/media/GR0h2Z6bwAAdxrh?format=jpg&name=small

Your Recent History

Delayed Upgrade Clock