We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Tue, May 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Ex-Dividend - As of Wed, May 29, 2013, Sylogist Ltd. traded ex-dividend. Sylogist Ltd. will disburse a Cash Dividend dividend of...
Thu, May 23, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -0.120336943442 | 7.479 | 7.479 | 7.456 | 6800 | 7.47 | CS |
4 | -0.34 | -4.35339308579 | 7.81 | 8.2 | 7.456 | 5208 | 7.74898783 | CS |
12 | -0.78 | -9.45454545455 | 8.25 | 8.4875 | 6.01 | 3328 | 7.84726245 | CS |
26 | 0.96 | 14.7465437788 | 6.51 | 8.75 | 6.01 | 2945 | 7.6006662 | CS |
52 | 2.2327 | 42.6307448494 | 5.2373 | 8.75 | 4.965 | 4358 | 6.52291992 | CS |
156 | -1.4 | -15.7835400225 | 8.87 | 10.33 | 3.16 | 3997 | 5.77561286 | CS |
260 | -0.128 | -1.68465385628 | 7.598 | 14.35212 | 3.16 | 3268 | 6.19090212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions