Scor (PK) Historical Data - SZCRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scor (PK) (SZCRF)
Scor (PK) (SZCRF) Historical

Scor (PK) (SZCRF)

21.8063

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.3037	-22.4251156172	28.11	28.3	21.8063	733	22.68725909	CS
12	-7.9037	-26.6028273309	29.71	29.71	21.8063	600	23.2724875	CS
26	-8.0637	-26.9959825912	29.87	34	21.8063	344	25.40966774	CS
52	-8.0937	-27.0692307692	29.9	34	21.8063	506	27.55846112	CS
156	-7.8437	-26.4543001686	29.65	34	13.8	831	21.08857343	CS
260	-19.0564	-46.6351954227	40.8627	42.6496	13.8	1358	26.92559765	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028920	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721942520	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721856120	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721769720	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721683320	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721424120	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721337720	21.8063	0	0.00	21.8063	21.8063	21.8063	0
1721251320	21.8063	-6.39	-22.67	21.8063	21.8063	21.8063	1900
1721165280	28.2	0	0.00	28.2	28.2	28.2	0
1721078880	28.2	0	0.00	28.2	28.2	28.2	0
1720819680	28.2	0	0.00	28.2	28.2	28.2	0
1720733280	28.2	0	0.00	28.2	28.2	28.2	0
1720646880	28.2	-0.1	-0.35	28.2	28.2	28.2	100
1720560000	28.3	0	0.00	28.3	28.3	28.3	0
1720473600	28.3	-1.41	-4.75	28.11	28.3	28.11	200
1720215000	29.71	0	0.00	29.71	29.71	29.71	0
1720042200	29.71	0	0.00	29.71	29.71	29.71	0
1719955800	29.71	0	0.00	29.71	29.71	29.71	0
1719869400	29.71	0	0.00	29.71	29.71	29.71	0
1719610200	29.71	0	0.00	29.71	29.71	29.71	0
1719523800	29.71	0	0.00	29.71	29.71	29.71	0
1719437400	29.71	0	0.00	29.71	29.71	29.71	0
1719351000	29.71	0	0.00	29.71	29.71	29.71	0
1719264600	29.71	0	0.00	29.71	29.71	29.71	0
1719005400	29.71	0	0.00	29.71	29.71	29.71	0
1718919000	29.71	0	0.00	29.71	29.71	29.71	0
1718746200	29.71	0	0.00	29.71	29.71	29.71	0
1718659800	29.71	0	0.00	29.71	29.71	29.71	0
1718400600	29.71	0	0.00	29.71	29.71	29.71	0
1718314200	29.71	0	0.00	29.71	29.71	29.71	0
1718227800	29.71	0	0.00	29.71	29.71	29.71	0
1718141400	29.71	0	0.00	29.71	29.71	29.71	0
1718055000	29.71	0	0.00	29.71	29.71	29.71	0
1717795800	29.71	0	0.00	29.71	29.71	29.71	0
1717709400	29.71	0	0.00	29.71	29.71	29.71	0
1717622940	29.71	0	0.00	29.71	29.71	29.71	0
1717536540	29.71	0	0.00	29.71	29.71	29.71	0
1717450140	29.71	0	0.00	29.71	29.71	29.71	0
1717190940	29.71	0	0.00	29.71	29.71	29.71	0
1717104540	29.71	0	0.00	29.71	29.71	29.71	0
1717018140	29.71	0	0.00	29.71	29.71	29.71	0
1716931740	29.71	0	0.00	29.71	29.71	29.71	0
1716586140	29.71	0	0.00	29.71	29.71	29.71	0
1716499740	29.71	-3.42	-10.32	29.71	29.71	29.71	200
1716413400	33.13	0	0.00	33.13	33.13	33.13	0
1716327000	33.13	0	0.00	33.13	33.13	33.13	0
1716240600	33.13	0	0.00	33.13	33.13	33.13	0
1715981400	33.13	0	0.00	33.13	33.13	33.13	0
1715895000	33.13	0	0.00	33.13	33.13	33.13	0
1715808600	33.13	0	0.00	33.13	33.13	33.13	0
1715722200	33.13	0	0.00	33.13	33.13	33.13	0
1715635800	33.13	0	0.00	33.13	33.13	33.13	0
1715376600	33.13	0	0.00	33.13	33.13	33.13	0
1715290200	33.13	0	0.00	33.13	33.13	33.13	0
1715203800	33.13	0	0.00	33.13	33.13	33.13	0
1715117400	33.13	0	0.00	33.13	33.13	33.13	0
1715031000	33.13	0	0.00	33.13	33.13	33.13	0
1714771800	33.13	0	0.00	33.13	33.13	33.13	0
1714685400	33.13	0	0.00	33.13	33.13	33.13	0
1714599000	33.13	0	0.00	33.13	33.13	33.13	0
1714512600	33.13	0	0.00	33.13	33.13	33.13	0
1714397400	33.13	0	0.00	33.13	33.13	33.13	0

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions