Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.08 | 31.9496855346 | 15.9 | 20.98 | 15.9 | 550 | 18.48909091 | CS |
| 12 | -0.67 | -3.09468822171 | 21.65 | 21.65 | 15.9 | 367 | 18.48909091 | CS |
| 26 | -2.5364 | -10.7856644725 | 23.5164 | 23.5164 | 15.9 | 145 | 18.63720826 | CS |
| 52 | -7.0932 | -25.266802502 | 28.0732 | 28.0732 | 15.9 | 91 | 18.77245524 | CS |
| 156 | -15.52 | -42.5205479452 | 36.5 | 41 | 15.9 | 89 | 27.16452467 | CS |
| 260 | -0.02 | -0.0952380952381 | 21 | 41 | 10.018 | 190 | 22.82717221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732746480 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732660080 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732573680 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732314480 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732228080 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732141680 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732055280 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731968880 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731709680 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731623280 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731536880 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731450480 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731364080 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731104880 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1731018480 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1730932080 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1730845680 | 20.98 | 2.74 | 15.02 | 20.98 | 20.98 | 20.98 | 100 |
| 1730759160 | 18.24 | -3.41 | -15.75 | 15.9 | 18.24 | 15.9 | 1000 |
| 1730496600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1730410200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1730323800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1730237400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1730151000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729891800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729805400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729719000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729632600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729546200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729287000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729200600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729114200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729027800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728941400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728682200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728595800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728509400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728423000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728336600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728077400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727991000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727904600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727818200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727731800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727472600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727386200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727274600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727188200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1727101800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726842600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726756200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726669800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726583400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726497000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726237800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726151400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726065000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725978600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725892200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725633000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725546600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725460200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725373800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
