We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4608 | -4.0577668193 | 11.356 | 11.356 | 10.34 | 728 | 10.93191209 | CS |
| 12 | -0.8248 | -7.03754266212 | 11.72 | 12.08 | 10.34 | 629 | 11.57146674 | CS |
| 26 | -1.1073 | -9.22557800458 | 12.0025 | 12.08 | 2.805 | 852 | 10.43624362 | CS |
| 52 | 1.2292 | 12.7167390855 | 9.666 | 12.08 | 2.805 | 1020 | 9.77507089 | CS |
| 156 | 0.8127 | 8.06050086784 | 10.0825 | 12.08 | 2.805 | 874 | 9.52441791 | CS |
| 260 | 0.4627 | 4.43517852864 | 10.4325 | 13.6325 | 2.805 | 3166 | 10.17676336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720819200 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720732800 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720646400 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720560000 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720473600 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720214400 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1720041600 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1719955200 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1719868800 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1719609600 | 10.8952 | 0 | 0.00 | 10.8952 | 10.8952 | 10.8952 | 0 |
| 1719523200 | 10.8952 | -0.46 | -4.06 | 10.345 | 10.8952 | 10.34 | 1340 |
| 1719437220 | 11.356 | 0 | 0.00 | 11.356 | 11.356 | 11.356 | 0 |
| 1719350820 | 11.356 | 0 | 0.00 | 11.356 | 11.356 | 11.356 | 0 |
| 1719264420 | 11.356 | 0 | 0.00 | 11.356 | 11.356 | 11.356 | 0 |
| 1719005220 | 11.356 | -0.63 | -5.29 | 11.356 | 11.356 | 11.356 | 116 |
| 1718919000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718746200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718659800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718400600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718314200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718227800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718141400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718055000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717795800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 40 |
| 1717709400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717622760 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1717536360 | 11.99 | 0.35 | 3.01 | 11.99 | 11.99 | 11.99 | 100 |
| 1717450140 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1717190940 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1717104540 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1717018140 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1716931740 | 11.64 | -0.2 | -1.69 | 11.64 | 11.64 | 11.64 | 3200 |
| 1716586140 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1716499740 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1716413340 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1716326940 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1716240540 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1715981340 | 11.84 | 0.03 | 0.25 | 11.84 | 11.84 | 11.84 | 120 |
| 1715894400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1715808000 | 11.81 | 0.09 | 0.77 | 11.81 | 11.81 | 11.81 | 600 |
| 1715721600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715635200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715376000 | 11.72 | -0.36 | -2.98 | 11.72 | 11.72 | 11.72 | 100 |
| 1715290140 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715203740 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715117340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715030940 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1714771740 | 12.08 | 0.54 | 4.68 | 11.6 | 12.08 | 11.6 | 800 |
| 1714685340 | 11.54 | -0.18 | -1.54 | 11.54 | 11.54 | 11.54 | 100 |
| 1714599000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1714512600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1714426020 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1714166820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1714080420 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1713994020 | 11.72 | 0.49 | 4.36 | 11.72 | 11.72 | 11.72 | 400 |
| 1713907500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1713821100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1713561900 | 11.23 | -0.38 | -3.27 | 11.23 | 11.23 | 11.23 | 170 |
| 1713475500 | 11.61 | -0.08 | -0.65 | 11.61 | 11.61 | 11.61 | 161 |
| 1713360600 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1713274200 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
