We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01065 | 2.50972074938 | 0.42435 | 0.435 | 0.39828 | 1037 | 0.41469807 | CS |
| 26 | -0.015 | -3.33333333333 | 0.45 | 0.5045 | 0.39828 | 1302 | 0.44798971 | CS |
| 52 | -0.2527 | -36.7456739857 | 0.6877 | 0.7197 | 0.39828 | 1024 | 0.49341607 | CS |
| 156 | -2.935 | -87.0919881306 | 3.37 | 4.0825 | 0.39828 | 6977 | 2.64359101 | CS |
| 260 | -2.775 | -86.4485981308 | 3.21 | 4.0825 | 0.39828 | 10261 | 2.38128201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721424540 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721338140 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721251740 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721165340 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1721078940 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720819740 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720733340 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720646940 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720560540 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720474140 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720214940 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1720042140 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719955740 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719869340 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719610140 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719523740 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719437340 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719350940 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1719264540 | 0.435 | 0.007 | 1.64 | 0.435 | 0.435 | 0.435 | 1200 |
| 1719005400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718919000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718746200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718659800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718400600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718314200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718227800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718141400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718055000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717795800 | 0.428 | 0.02115 | 5.20 | 0.428 | 0.428 | 0.428 | 166 |
| 1717709400 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 62 |
| 1717622460 | 0.40685 | 0.00857 | 2.15 | 0.40685 | 0.40685 | 0.40685 | 1120 |
| 1717536540 | 0.39828 | 0 | 0.00 | 0.39828 | 0.39828 | 0.39828 | 0 |
| 1717450140 | 0.39828 | 0 | 0.00 | 0.39828 | 0.39828 | 0.39828 | 0 |
| 1717190940 | 0.39828 | -0.01212 | -2.95 | 0.39828 | 0.39828 | 0.39828 | 124 |
| 1717104000 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1717017600 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716931200 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716585600 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716499200 | 0.4104 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4104 | 0 |
| 1716412800 | 0.4104 | -0.0596 | -12.68 | 0.42435 | 0.42435 | 0.4104 | 3550 |
| 1716327000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716240600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715981400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715895000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715808600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715722200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715635800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715376600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715290200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715203800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715117400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715031000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714771800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714685400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714599000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714512600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714397400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714138200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714051800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713965400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1713879000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
