Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2687 | 0.2687 | 0.2687 | 0 | 0 | CS |
| 26 | -0.13815 | -33.9560034411 | 0.40685 | 0.435 | 0.2687 | 1025 | 0.38457836 | CS |
| 52 | -0.1963 | -42.2150537634 | 0.465 | 0.55 | 0.2687 | 1090 | 0.42374648 | CS |
| 156 | -3.4873 | -92.846112886 | 3.756 | 4.0825 | 0.2687 | 6778 | 2.5388099 | CS |
| 260 | -2.946939 | -91.6439625219 | 3.215639 | 4.0825 | 0.2687 | 9867 | 2.36892847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732743000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732656600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732570200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732311000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732224600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732138200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732051800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731965400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731706200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731619800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731533400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731447000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731360600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731101400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731015000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730928600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730842200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730755800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730496600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730410200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730323800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730237400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1730151000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729891800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729805400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729719000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729632600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729546200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729287000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729200600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729114200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1729027800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728941400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728682200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728595800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728509400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728423000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728336600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1728077400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727991000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727904600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727818200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727731800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727472600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727386200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727299620 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727213220 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1727126820 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726867620 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726781220 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726694820 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726608420 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726522020 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726262820 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726176420 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726090020 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1726003620 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1725917220 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1725658020 | 0.2687 | -0.0163 | -5.72 | 0.2687 | 0.2687 | 0.2687 | 500 |
| 1725571680 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725485280 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725398880 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
