Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732569960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732310760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732224360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732137960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732051560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731965160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731705960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731619560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731533160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731446760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731360360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731101160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731014760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730928360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730841960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730755560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730496360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730409960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730323560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730237160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730150760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729891560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729805160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729718760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729632360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729545960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729286760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729200360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729113960 | 0.035 | -0.00075 | -2.10 | 0.03 | 0.035 | 0.03 | 13894 |
| 1729027680 | 0.0357499 | -0.0135 | -27.41 | 0.035 | 0.0357499 | 0.035 | 12208 |
| 1728941220 | 0.04925 | 0.003 | 6.49 | 0.039 | 0.04925 | 0.039 | 3106 |
| 1728681600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1728595200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1728508800 | 0.04625 | 0.01125 | 32.14 | 0.04625 | 0.04625 | 0.04625 | 1000 |
| 1728422580 | 0.035 | -0.0275 | -44.00 | 0.0515 | 0.0625 | 0.035 | 48775 |
| 1728336000 | 0.0625 | -0.0175 | -21.88 | 0.0625 | 0.0625 | 0.035 | 1028 |
| 1728077220 | 0.08 | 0 | 0.00 | 0.055 | 0.08 | 0.05 | 48748 |
| 1727990940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727904540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818140 | 0.08 | 0 | 0.00 | 0.0509999 | 0.08 | 0.0509999 | 8051 |
| 1727731800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727299200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727212800 | 0.08 | 0.002 | 2.56 | 0.0615 | 0.08 | 0.0615 | 5600 |
| 1727126640 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726867440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726781040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726694640 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726608240 | 0.078 | 0.012 | 18.18 | 0.06 | 0.078 | 0.06 | 22783 |
| 1726521720 | 0.066 | 0.003 | 4.76 | 0.06768 | 0.06768 | 0.066 | 20000 |
| 1726262820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726176420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726090020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726003620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725917220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725658020 | 0.063 | -0.02 | -24.10 | 0.063 | 0.0662399 | 0.063 | 53781 |
| 1725571440 | 0.083 | -0.0018 | -2.12 | 0.088 | 0.09 | 0.08 | 6049 |
| 1725485040 | 0.0848 | 0.0079 | 10.27 | 0.061 | 0.0848 | 0.055 | 19650 |
| 1725398940 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1725053340 | 0.0769 | -0.00835 | -9.79 | 0.06145 | 0.09 | 0.06145 | 18550 |
| 1724966400 | 0.08525 | 0.00625 | 7.91 | 0.066 | 0.088 | 0.066 | 13900 |
| 1724880540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724794140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
