We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -9.45674044266 | 0.0994 | 0.109 | 0.085 | 31977 | 0.09419959 | CS |
| 4 | -0.00555 | -5.80847723705 | 0.09555 | 0.116 | 0.085 | 60138 | 0.09848005 | CS |
| 12 | -0.0611 | -40.4367968233 | 0.1511 | 0.161 | 0.0751 | 52785 | 0.10173764 | CS |
| 26 | -0.05 | -35.7142857143 | 0.14 | 0.177 | 0.0751 | 34009 | 0.11103508 | CS |
| 52 | -0.019 | -17.4311926606 | 0.109 | 0.2974 | 0.0751 | 38901 | 0.14945152 | CS |
| 156 | -0.537 | -85.6459330144 | 0.627 | 0.6788 | 0.0751 | 35310 | 0.27144439 | CS |
| 260 | -0.52 | -85.2459016393 | 0.61 | 2.01 | 0.0751 | 113519 | 1.015421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.09 | 0.0007 | 0.78 | 0.0851 | 0.109 | 0.0851 | 58583 |
| 1735078200 | 0.0893 | -0.00238 | -2.60 | 0.085 | 0.093 | 0.085 | 2770 |
| 1734992400 | 0.09168 | -0.00432 | -4.50 | 0.095 | 0.10075 | 0.0896 | 43507 |
| 1734733200 | 0.096 | 0.000973 | 1.02 | 0.09675 | 0.0981 | 0.085 | 57194 |
| 1734646800 | 0.095027 | 0.000297 | 0.31 | 0.0994 | 0.1 | 0.0901 | 24436 |
| 1734560940 | 0.09473 | -0.00927 | -8.91 | 0.0902 | 0.1 | 0.09 | 41751 |
| 1734474360 | 0.104 | 0.0064 | 6.56 | 0.09968 | 0.1064 | 0.088 | 29399 |
| 1734388140 | 0.0976 | 0.0016 | 1.67 | 0.0961999 | 0.1038 | 0.0953 | 81752 |
| 1734128940 | 0.096 | -0.00085 | -0.88 | 0.092 | 0.1 | 0.092 | 53386 |
| 1734042480 | 0.09685 | -0.00015 | -0.15 | 0.095 | 0.1 | 0.095 | 11950 |
| 1733955900 | 0.097 | -0.0014 | -1.42 | 0.0951 | 0.0979 | 0.095051 | 24448 |
| 1733869200 | 0.0984 | 0.00335 | 3.52 | 0.101 | 0.103 | 0.0902 | 51275 |
| 1733782800 | 0.09505 | 5.0E-5 | 0.05 | 0.093 | 0.0982 | 0.0907 | 31631 |
| 1733523600 | 0.095 | -0.0008 | -0.84 | 0.089 | 0.09785 | 0.089 | 54560 |
| 1733437500 | 0.0958 | -0.00905 | -8.63 | 0.1111 | 0.1111 | 0.0947 | 123582 |
| 1733350980 | 0.10485 | 0.0008 | 0.77 | 0.1045 | 0.11 | 0.1017499 | 28074 |
| 1733264700 | 0.10405 | 0.00405 | 4.05 | 0.1076 | 0.1111 | 0.1001 | 173214 |
| 1733178180 | 0.1 | 0.0008 | 0.81 | 0.11 | 0.116 | 0.0981 | 140226 |
| 1732918200 | 0.0992 | 0.0142 | 16.71 | 0.09555 | 0.1115 | 0.09555 | 109329 |
| 1732746540 | 0.085 | -0.0011 | -1.28 | 0.0844 | 0.085 | 0.0844 | 3970 |
| 1732660140 | 0.0861 | 0.0005 | 0.58 | 0.0819 | 0.0893 | 0.0819 | 248538 |
| 1732573560 | 0.0856 | -0.0044 | -4.89 | 0.0819 | 0.0911 | 0.0819 | 72609 |
| 1732314000 | 0.09 | -0.0075 | -7.69 | 0.0869999 | 0.0971 | 0.0869999 | 14119 |
| 1732227900 | 0.0975 | 0.0049 | 5.29 | 0.0869999 | 0.106 | 0.0869999 | 35229 |
| 1732141740 | 0.0926 | -0.0036 | -3.74 | 0.1 | 0.106 | 0.0926 | 147123 |
| 1732054800 | 0.0961999 | -0.00095 | -0.98 | 0.0975 | 0.1044 | 0.0961999 | 49089 |
| 1731968640 | 0.09715 | 0.00415 | 4.46 | 0.0884 | 0.099 | 0.0884 | 88173 |
| 1731709260 | 0.093 | 0.0098 | 11.78 | 0.0893999 | 0.098 | 0.0837 | 20884 |
| 1731622800 | 0.0832 | 0.002185 | 2.70 | 0.08105 | 0.09 | 0.076 | 125210 |
| 1731536760 | 0.081015 | -0.000985 | -1.20 | 0.0751 | 0.0856 | 0.0751 | 30628 |
| 1731450480 | 0.082 | -0.00955 | -10.43 | 0.0882 | 0.0915 | 0.082 | 20272 |
| 1731363600 | 0.09155 | -0.00265 | -2.81 | 0.08856 | 0.1 | 0.0869999 | 37657 |
| 1731104400 | 0.0942 | 0.0035 | 3.86 | 0.095 | 0.1 | 0.0859999 | 74476 |
| 1731018540 | 0.0907 | -0.00125 | -1.36 | 0.0869999 | 0.09204 | 0.08129 | 67328 |
| 1730931600 | 0.09195 | -0.00345 | -3.62 | 0.1155 | 0.1155 | 0.09 | 47174 |
| 1730845680 | 0.0954 | 0.003 | 3.25 | 0.0869999 | 0.10145 | 0.0869999 | 89529 |
| 1730759160 | 0.0924 | -0.004455 | -4.60 | 0.0987 | 0.0987 | 0.0924 | 12657 |
| 1730496420 | 0.096855 | 0.000255 | 0.26 | 0.092 | 0.0984 | 0.09 | 43709 |
| 1730409780 | 0.0966 | -0.004 | -3.98 | 0.0869999 | 0.099 | 0.0869999 | 11690 |
| 1730323500 | 0.1006 | 0.000145 | 0.14 | 0.121 | 0.121 | 0.0869999 | 39828 |
| 1730237280 | 0.100455 | -0.016035 | -13.77 | 0.099 | 0.1069 | 0.0929 | 84036 |
| 1730150880 | 0.11649 | 0.00224 | 1.96 | 0.1136 | 0.1177 | 0.106 | 16619 |
| 1729891500 | 0.11425 | 0.00075 | 0.66 | 0.0927 | 0.12016 | 0.0927 | 27292 |
| 1729805160 | 0.1135 | -0.00224 | -1.94 | 0.1157 | 0.1201 | 0.11 | 26411 |
| 1729718940 | 0.11574 | 0.00094 | 0.82 | 0.1054 | 0.11965 | 0.1054 | 22209 |
| 1729632300 | 0.1148 | -0.0116 | -9.18 | 0.1246 | 0.12585 | 0.113 | 116765 |
| 1729545600 | 0.1264 | -0.00309 | -2.39 | 0.1271 | 0.1309 | 0.1213 | 21995 |
| 1729286400 | 0.12949 | -0.00031 | -0.24 | 0.1311 | 0.1343399 | 0.1258 | 7409 |
| 1729200000 | 0.1298 | -0.0044 | -3.28 | 0.1406 | 0.14268 | 0.1296 | 14520 |
| 1729113960 | 0.1342 | 0.0063 | 4.93 | 0.1127 | 0.1396 | 0.1127 | 23270 |
| 1729027680 | 0.1279 | 7.0E-5 | 0.05 | 0.1313 | 0.14085 | 0.12 | 16877 |
| 1728941220 | 0.12783 | -0.01397 | -9.85 | 0.152 | 0.158 | 0.12 | 52945 |
| 1728681900 | 0.1418 | 0.0043 | 3.13 | 0.1237 | 0.1418 | 0.1237 | 11347 |
| 1728595560 | 0.1375 | -0.0088 | -6.02 | 0.14429 | 0.14429 | 0.1335 | 22035 |
| 1728508800 | 0.1463 | 0.0061 | 4.35 | 0.1375 | 0.1482999 | 0.136 | 80518 |
| 1728422580 | 0.1402 | -0.0106 | -7.03 | 0.151 | 0.151 | 0.14 | 111687 |
| 1728336000 | 0.1508 | -0.0052 | -3.33 | 0.15 | 0.1552 | 0.1461 | 26944 |
| 1728077220 | 0.156 | 0.00095 | 0.61 | 0.1596 | 0.161 | 0.1528 | 5405 |
| 1727990760 | 0.15505 | 0.003148 | 2.07 | 0.1511 | 0.15505 | 0.15 | 10843 |
| 1727904000 | 0.151902 | -0.009098 | -5.65 | 0.151902 | 0.151902 | 0.151902 | 4500 |
| 1727818140 | 0.161 | 0.01959 | 13.85 | 0.144 | 0.161 | 0.144 | 5550 |
| 1727731380 | 0.14141 | 0.00201 | 1.44 | 0.139775 | 0.1494 | 0.139775 | 2137 |
| 1727472000 | 0.1394 | -0.0048 | -3.33 | 0.15835 | 0.15835 | 0.1394 | 5206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
