We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Drone Delivery Canada Corp. (TSXV: FLT) (
Drones can be used for fun — or they can be functional. This award-winning technology company’s drones are intended to be used as a Software as a Service (SaaS) model for government...
Point Roberts WA, Delta BC -- November 5, 2019 -- InvestorsHub NewsWire -- via Investorideas.com, a leading investor news resource covering drone and unmanned aerial vehicle (UAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01615 | 19.9259716225 | 0.08105 | 0.106 | 0.076 | 86096 | 0.09122778 | CS |
4 | -0.0185 | -15.9896283492 | 0.1157 | 0.121 | 0.0751 | 52989 | 0.09426083 | CS |
12 | -0.0048 | -4.70588235294 | 0.102 | 0.177 | 0.0751 | 33443 | 0.11237753 | CS |
26 | -0.0433 | -30.8185053381 | 0.1405 | 0.2625 | 0.0751 | 34160 | 0.13309099 | CS |
52 | -0.033445 | -25.599908148 | 0.130645 | 0.2974 | 0.0751 | 35588 | 0.15638069 | CS |
156 | -0.5878 | -85.8102189781 | 0.685 | 0.7697 | 0.0751 | 36906 | 0.31690707 | CS |
260 | -0.4482 | -82.1782178218 | 0.5454 | 2.01 | 0.0751 | 113290 | 1.02118721 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions