We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -1.87891440501 | 0.0479 | 0.0528 | 0.045 | 26108 | 0.048 | CS |
| 4 | -0.0005 | -1.05263157895 | 0.0475 | 0.058 | 0.045 | 10893 | 0.05021561 | CS |
| 12 | 0.0021 | 4.67706013363 | 0.0449 | 0.067 | 0.043 | 13919 | 0.05176083 | CS |
| 26 | -0.0139 | -22.8243021346 | 0.0609 | 0.074 | 0.043 | 13163 | 0.05302164 | CS |
| 52 | -0.073 | -60.8333333333 | 0.12 | 0.15 | 0.03 | 16653 | 0.06066423 | CS |
| 156 | -0.033 | -41.25 | 0.08 | 0.17 | 0.03 | 16668 | 0.09897021 | CS |
| 260 | 0.017 | 56.6666666667 | 0.03 | 0.2799 | 0.0201 | 29746 | 0.0939248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.047 | -0.001 | -2.08 | 0.046 | 0.047 | 0.045 | 34120 |
| 1735856760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735683960 | 0.048 | 0 | 0.00 | 0.05135 | 0.05135 | 0.048 | 2000 |
| 1735597740 | 0.048 | -0.01 | -17.24 | 0.0479 | 0.0528 | 0.0475 | 50215 |
| 1735337400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735251000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735078200 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 935 |
| 1734992400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734733200 | 0.057 | 0.0091 | 19.00 | 0.0479 | 0.057 | 0.0479 | 18000 |
| 1734647340 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734560940 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734474540 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734388140 | 0.0479 | 0.0003 | 0.63 | 0.0479 | 0.0479 | 0.0479 | 100 |
| 1734128940 | 0.0476 | 0.0001 | 0.21 | 0.0476 | 0.0476 | 0.0476 | 1000 |
| 1734042000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733955600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733869200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733782800 | 0.0475 | -0.0094 | -16.52 | 0.0475 | 0.0475 | 0.0475 | 4000 |
| 1733523900 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733437500 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733351100 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733264700 | 0.0569 | 0.0096 | 20.30 | 0.0569 | 0.0569 | 0.0569 | 1000 |
| 1733178180 | 0.0473 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0473 | 500 |
| 1732919340 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732746540 | 0.0475 | -0.00329 | -6.48 | 0.0475 | 0.0475 | 0.0475 | 5000 |
| 1732659960 | 0.05079 | 0 | 0.00 | 0.05079 | 0.05079 | 0.05079 | 0 |
| 1732573560 | 0.05079 | 0.00329 | 6.93 | 0.05079 | 0.05079 | 0.05079 | 3000 |
| 1732314540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732228140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732141740 | 0.0475 | -0.002375 | -4.76 | 0.0475 | 0.0475 | 0.0475 | 1500 |
| 1732054800 | 0.049875 | 0.002275 | 4.78 | 0.049875 | 0.049875 | 0.049875 | 6500 |
| 1731968400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731709200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731622800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731536400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731450000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731363600 | 0.0476 | -0.0194 | -28.96 | 0.0476 | 0.0476 | 0.0476 | 245 |
| 1731101100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731014700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730928300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730841900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730755500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730496300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730409900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730323500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 100 |
| 1730237100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730150700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729891500 | 0.067 | 0.01308 | 24.26 | 0.067 | 0.067 | 0.067 | 2500 |
| 1729805100 | 0.05392 | 0 | 0.00 | 0.05392 | 0.05392 | 0.05392 | 0 |
| 1729718700 | 0.05392 | 0 | 0.00 | 0.05392 | 0.05392 | 0.05392 | 0 |
| 1729632300 | 0.05392 | 0.00702 | 14.97 | 0.05392 | 0.05392 | 0.05392 | 8900 |
| 1729545600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1729286400 | 0.0469 | -0.0081 | -14.73 | 0.0429999 | 0.0521 | 0.0429999 | 22252 |
| 1729200000 | 0.055 | 0.0085 | 18.28 | 0.05 | 0.055 | 0.05 | 126352 |
| 1729113960 | 0.0465 | 0.0016 | 3.56 | 0.0465 | 0.0479 | 0.0465 | 38105 |
| 1729027680 | 0.0449 | -0.00172 | -3.69 | 0.0449 | 0.0449 | 0.0449 | 100 |
| 1728941160 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1728681960 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1728595560 | 0.04662 | 0.00012 | 0.26 | 0.048625 | 0.055 | 0.04662 | 10456 |
| 1728508980 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728422580 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 4000 |
| 1728336000 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
