We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -7 | 0.05 | 0.0689 | 0.0461 | 11867 | 0.06391573 | CS |
| 4 | -0.0105 | -18.4210526316 | 0.057 | 0.0689 | 0.0461 | 21964 | 0.05807154 | CS |
| 12 | 0.0035 | 8.13953488372 | 0.043 | 0.074 | 0.043 | 14407 | 0.05509841 | CS |
| 26 | -0.029 | -38.4105960265 | 0.0755 | 0.08 | 0.03 | 22167 | 0.05322927 | CS |
| 52 | -0.0735 | -61.25 | 0.12 | 0.15 | 0.03 | 14676 | 0.06737366 | CS |
| 156 | -0.0835 | -64.2307692308 | 0.13 | 0.17 | 0.03 | 18672 | 0.10042514 | CS |
| 260 | 0.0115 | 32.8571428571 | 0.035 | 0.2799 | 0.0201 | 30054 | 0.09299598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.0465 | -0.0224 | -32.51 | 0.0465 | 0.0465 | 0.0465 | 7500 |
| 1727731380 | 0.0689 | 0.0189 | 37.80 | 0.0461 | 0.0689 | 0.0461 | 27602 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1727299200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727212800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727126400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726867200 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 15000 |
| 1726781040 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726694640 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726608240 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726521840 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726262640 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726176240 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726089840 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726003440 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725917040 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725657840 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725571440 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 75184 |
| 1725485040 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 6000 |
| 1725398940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725053340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724966940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724880540 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724794140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724707740 | 0.057 | -0.0168 | -22.76 | 0.057 | 0.057 | 0.057 | 10000 |
| 1724448180 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1724361780 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1724275380 | 0.0738 | 0.0178 | 31.79 | 0.0738 | 0.0738 | 0.0738 | 1000 |
| 1724188860 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724102460 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1723843260 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1723756860 | 0.056 | -0.00623 | -10.01 | 0.056 | 0.056 | 0.056 | 300 |
| 1723670400 | 0.06223 | 0 | 0.00 | 0.06223 | 0.06223 | 0.06223 | 0 |
| 1723584000 | 0.06223 | 0 | 0.00 | 0.06223 | 0.06223 | 0.06223 | 0 |
| 1723497600 | 0.06223 | 0 | 0.00 | 0.06223 | 0.06223 | 0.06223 | 0 |
| 1723238400 | 0.06223 | 0 | 0.00 | 0.06223 | 0.06223 | 0.06223 | 0 |
| 1723152000 | 0.06223 | 0.00723 | 13.15 | 0.06223 | 0.06223 | 0.06223 | 200 |
| 1723066200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722979800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722893340 | 0.055 | -0.00333 | -5.71 | 0.055 | 0.055 | 0.055 | 209 |
| 1722634020 | 0.05833 | 0 | 0.00 | 0.05833 | 0.05833 | 0.05833 | 0 |
| 1722547620 | 0.05833 | -0.01537 | -20.85 | 0.05833 | 0.05833 | 0.05833 | 6000 |
| 1722461220 | 0.0737 | 0 | 0.00 | 0.0737 | 0.0737 | 0.0737 | 0 |
| 1722374820 | 0.0737 | -0.0003 | -0.41 | 0.0737 | 0.0737 | 0.0737 | 6000 |
| 1722288480 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722029280 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721942880 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721856480 | 0.074 | 0.024 | 48.00 | 0.0645 | 0.074 | 0.0645 | 10356 |
| 1721769780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424180 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.05 | 0.05 | 60000 |
| 1721337720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721251320 | 0.0465 | 0.00105 | 2.31 | 0.0465 | 0.0465 | 0.0465 | 10000 |
| 1721164920 | 0.04545 | 0.0024501 | 5.70 | 0.05 | 0.055975 | 0.04545 | 37627 |
| 1721078880 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720819680 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720733280 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720646880 | 0.0429999 | -0.012975 | -23.18 | 0.0429999 | 0.0429999 | 0.0429999 | 250 |
| 1720560540 | 0.055975 | -0.004925 | -8.09 | 0.055975 | 0.055975 | 0.055975 | 225 |
| 1720473840 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1720214640 | 0.0609 | 0.0079 | 14.91 | 0.0609 | 0.0609 | 0.0609 | 9705 |
| 1720042140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719955740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
