We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01022 | -38.248502994 | 0.02672 | 0.0281 | 0.0137 | 38070 | 0.01878637 | CS |
| 4 | 0.01 | 153.846153846 | 0.0065 | 0.037 | 0.0065 | 102966 | 0.02349329 | CS |
| 12 | 0.0085 | 106.25 | 0.008 | 0.037 | 0.0033 | 100581 | 0.01715794 | CS |
| 26 | 0.00126 | 8.26771653543 | 0.01524 | 0.037 | 0.0033 | 125729 | 0.01302469 | CS |
| 52 | -0.0092 | -35.7976653696 | 0.0257 | 0.037 | 0.0033 | 59007 | 0.01344337 | CS |
| 156 | -0.064 | -79.5031055901 | 0.0805 | 0.145 | 0.0033 | 35182 | 0.04411793 | CS |
| 260 | 0.0064 | 63.3663366337 | 0.0101 | 0.5 | 0.0033 | 51046 | 0.08747714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0165 | 0.0023 | 16.20 | 0.019 | 0.019 | 0.014 | 60000 |
| 1721942880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1721856480 | 0.0142 | 0.0005 | 3.65 | 0.01665 | 0.01665 | 0.0142 | 30000 |
| 1721770140 | 0.0137 | -0.0023 | -14.38 | 0.0137 | 0.0137 | 0.0137 | 8700 |
| 1721683740 | 0.016 | -0.011015 | -40.77 | 0.0235 | 0.0235 | 0.016 | 68340 |
| 1721424180 | 0.027015 | 0.003515 | 14.96 | 0.02672 | 0.0281 | 0.02655 | 45240 |
| 1721337960 | 0.0235 | 0.001 | 4.44 | 0.0293 | 0.0293 | 0.0235 | 40518 |
| 1721251320 | 0.0225 | -0.011 | -32.84 | 0.036 | 0.036 | 0.0225 | 96250 |
| 1721164920 | 0.0335 | 0.0175 | 109.38 | 0.02423 | 0.037 | 0.02125 | 275350 |
| 1721078940 | 0.016 | 0.011325 | 242.25 | 0.0065 | 0.016 | 0.0065 | 259331 |
| 1720819800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720733400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720647000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720560600 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720474200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720215000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1720042200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719955800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719869400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719610200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719523800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719437400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719351000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719264600 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1719005400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718919000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718746200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718659800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718400600 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718314200 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718227800 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718141400 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1718055000 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1717795800 | 0.004675 | 0.001375 | 41.67 | 0.004675 | 0.004675 | 0.004675 | 11600 |
| 1717709400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717622940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717536540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717450140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717190940 | 0.0033 | -0.00118 | -26.34 | 0.0045 | 0.0045 | 0.0033 | 319981 |
| 1717104540 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1717018140 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716931740 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716586140 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716499740 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716413340 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716326940 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1716240540 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1715981340 | 0.0044799 | -0.00152 | -25.33 | 0.0053359 | 0.0057 | 0.0044799 | 41556 |
| 1715894520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715808120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715721720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715635320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715376120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715289720 | 0.006 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 10100 |
| 1715203800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715031000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714771800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714685400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714599000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714512600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714397400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
