TAMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0235 | 0.001 | 4.44% | 0.0293 | 0.0293 | 0.0235 | 40,518 |
Jul 17 2024 | 0.0225 | -0.011 | -32.84% | 0.036 | 0.036 | 0.0225 | 96,250 |
Jul 16 2024 | 0.0335 | 0.0175 | 109.38% | 0.02423 | 0.037 | 0.02125 | 275,350 |
Jul 15 2024 | 0.016 | 0.01133 | 242.25% | 0.0065 | 0.016 | 0.0065 | 259,331 |
Jul 12 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 11 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 10 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 09 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 08 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 05 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 03 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 02 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jul 01 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 28 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 27 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 26 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 25 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 24 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 21 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 20 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 18 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 17 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 14 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 13 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 12 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 11 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 10 2024 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0.004675 | 0 |
Jun 07 2024 | 0.004675 | 0.00138 | 41.67% | 0.004675 | 0.004675 | 0.004675 | 11,600 |
Jun 06 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Jun 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Jun 04 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Jun 03 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 31 2024 | 0.0033 | -0.00118 | -26.34% | 0.0045 | 0.0045 | 0.0033 | 319,981 |
May 30 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 29 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 28 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 24 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 23 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 22 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 21 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 20 2024 | 0.00448 | 0.00 | 0.00% | 0.00448 | 0.00448 | 0.00448 | 0 |
May 17 2024 | 0.00448 | -0.00152 | -25.33% | 0.005336 | 0.0057 | 0.00448 | 41,556 |
May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 09 2024 | 0.006 | 0.00 | 0.00% | 0.008 | 0.008 | 0.006 | 10,100 |
May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |