TANAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jul 11 2024 | 0.70 | 0.10 | 16.67% | 0.70 | 0.70 | 0.70 | 6,000 |
Jul 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jul 09 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 2,000 |
Jul 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,000 |
Jul 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 28 2024 | 0.55 | 0.10 | 22.22% | 0.51 | 0.70 | 0.51 | 2,500 |
Jun 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 26 2024 | 0.45 | 0.19 | 73.08% | 0.45 | 0.45 | 0.45 | 2,500 |
Jun 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 21 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 20 2024 | 0.26 | 0.06 | 30.00% | 0.25 | 0.30 | 0.25 | 15,000 |
Jun 18 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 25,000 |
Jun 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 20,000 |
Jun 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 07 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 10,000 |
Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |