ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IperionX Ltd (PK)

IperionX Ltd (PK) (TAOFF)

3.57
0.00
(0.00%)
Closed January 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.247.207207207213.333.673.3318683.52583155CS
121.02402.553.672.225622.9494699CS
262.14149.650349651.433.671.4318282.5871672CS
522.62275.7894736840.953.670.6725311.48622185CS
1562.874100.73.670.188530.82279944CS
2602.7446332.517567240.82543.670.1123640.85624433CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371525803.5700.003.573.573.570
17370661803.5700.003.573.573.570
17369797803.5700.003.573.573.570
17368933803.5700.003.573.573.570
17368069803.5700.003.573.573.570
17365477803.5700.003.573.573.570
17363749803.5700.003.573.573.570
17362885803.5700.003.573.573.570
17362021803.5700.003.573.573.570
17359429803.5700.003.573.573.57500
17358569403.5700.003.573.573.570
17356841403.5700.003.573.573.570
17355977403.570.133.783.673.673.573200
17353380003.441.2456.363.333.443.331904
17352521402.200.002.22.22.20
17350793402.200.002.22.22.20
17349929402.200.002.22.22.20
17347337402.200.002.22.22.20
17346473402.200.002.22.22.20
17345609402.2-0.35-13.732.22.22.21005
17344744802.5500.002.552.552.550
17343880802.5500.002.552.552.550
17341288802.5500.002.552.552.550
17340424802.5500.002.552.552.550
17339560802.5500.002.552.552.550
17338696802.5500.002.552.552.550
17337832802.5500.002.552.552.550
17335240802.5500.002.552.552.550
17334376802.5500.002.552.552.550
17333512802.5500.002.552.552.550
17332648802.5500.002.552.552.550
17331784802.5500.002.552.552.550
17329192802.5500.002.552.552.550
17327464802.5500.002.552.552.550
17326600802.5500.002.552.552.550
17325736802.5500.002.552.552.550
17323144802.5500.002.552.552.550
17322280802.5500.002.552.552.550
17321416802.5500.002.552.552.550
17320552802.5500.002.552.552.550
17319688802.5500.002.552.552.550
17317096802.5500.002.552.552.550
17316232802.5500.002.552.552.550
17315368802.5500.002.552.552.550
17314504802.550.093.682.552.552.556200
17313354002.459600.002.45962.45962.45960
17310762002.459600.002.45962.45962.45960
17309898002.459600.002.45962.45962.45960
17309034002.459600.002.45962.45962.45960
17308170002.459600.002.45962.45962.45960
17307306002.459600.002.45962.45962.45960
17304714002.459600.002.45962.45962.45960
17303850002.459600.002.45962.45962.45960
17302986002.459600.002.45962.45962.45960
17302122002.459600.002.45962.45962.45960
17301258002.459600.002.45962.45962.45960
17298666002.459600.002.45962.45962.45960
17297802002.459600.002.45962.45962.45960
17296938002.459600.002.45962.45962.45960
17296074002.459600.002.45962.45962.45960
17295210002.459600.002.45962.45962.45960
17292618002.459600.002.45962.45962.45960

Your Recent History

Delayed Upgrade Clock