IperionX Ltd (PK) Historical Data - TAOFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
IperionX Ltd (PK) (TAOFF)
IperionX Ltd (PK) (TAOFF) Historical

IperionX Ltd (PK) (TAOFF)

3.57

0.00

(0.00%)

Closed January 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	7.20720720721	3.33	3.67	3.33	2552	3.5215047	CS
4	1.37	62.2727272727	2.2	3.67	2.2	2036	3.30410214	CS
12	0.22	6.5671641791	3.35	3.67	2.2	3039	2.77529392	CS
26	2.14	149.65034965	1.43	3.67	1.43	1930	2.56757793	CS
52	2.619	275.394321767	0.951	3.67	0.67	2617	1.45714932	CS
156	2.88	417.391304348	0.69	3.67	0.1	9076	0.81659489	CS
260	2.7446	332.51756724	0.8254	3.67	0.1	12413	0.8556467	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735684140	3.57	0	0.00	3.57	3.57	3.57	0
1735597740	3.57	0.13	3.78	3.67	3.67	3.57	3200
1735338000	3.44	1.24	56.36	3.33	3.44	3.33	1904
1735252140	2.2	0	0.00	2.2	2.2	2.2	0
1735079340	2.2	0	0.00	2.2	2.2	2.2	0
1734992940	2.2	0	0.00	2.2	2.2	2.2	0
1734733740	2.2	0	0.00	2.2	2.2	2.2	0
1734647340	2.2	0	0.00	2.2	2.2	2.2	0
1734560940	2.2	-0.35	-13.73	2.2	2.2	2.2	1005
1734474480	2.55	0	0.00	2.55	2.55	2.55	0
1734388080	2.55	0	0.00	2.55	2.55	2.55	0
1734128880	2.55	0	0.00	2.55	2.55	2.55	0
1734042480	2.55	0	0.00	2.55	2.55	2.55	0
1733956080	2.55	0	0.00	2.55	2.55	2.55	0
1733869680	2.55	0	0.00	2.55	2.55	2.55	0
1733783280	2.55	0	0.00	2.55	2.55	2.55	0
1733524080	2.55	0	0.00	2.55	2.55	2.55	0
1733437680	2.55	0	0.00	2.55	2.55	2.55	0
1733351280	2.55	0	0.00	2.55	2.55	2.55	0
1733264880	2.55	0	0.00	2.55	2.55	2.55	0
1733178480	2.55	0	0.00	2.55	2.55	2.55	0
1732919280	2.55	0	0.00	2.55	2.55	2.55	0
1732746480	2.55	0	0.00	2.55	2.55	2.55	0
1732660080	2.55	0	0.00	2.55	2.55	2.55	0
1732573680	2.55	0	0.00	2.55	2.55	2.55	0
1732314480	2.55	0	0.00	2.55	2.55	2.55	0
1732228080	2.55	0	0.00	2.55	2.55	2.55	0
1732141680	2.55	0	0.00	2.55	2.55	2.55	0
1732055280	2.55	0	0.00	2.55	2.55	2.55	0
1731968880	2.55	0	0.00	2.55	2.55	2.55	0
1731709680	2.55	0	0.00	2.55	2.55	2.55	0
1731623280	2.55	0	0.00	2.55	2.55	2.55	0
1731536880	2.55	0	0.00	2.55	2.55	2.55	0
1731450480	2.55	0.09	3.68	2.55	2.55	2.55	6200
1731360480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1731101280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1731014880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730928480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730842080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730755680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730496480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730410080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730323680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730237280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730150880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729891680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729805280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729718880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729632480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729546080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729286880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729200480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729114080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729027680	2.4596	-0.04	-1.62	2.4596	2.4596	2.4596	5000
1728940980	2.5	0	0.00	2.5	2.5	2.5	0
1728681780	2.5	0	0.00	2.5	2.5	2.5	0
1728595380	2.5	0	0.00	2.5	2.5	2.5	0
1728508980	2.5	0	0.00	2.5	2.5	2.5	0
1728422580	2.5	0.15	6.38	3.35	3.35	2.48	927
1728336000	2.35	0.62	35.84	2.35	2.35	2.35	4100
1728052200	1.73	0	0.00	1.73	1.73	1.73	0
1727965800	1.73	0	0.00	1.73	1.73	1.73	0
1727879400	1.73	0	0.00	1.73	1.73	1.73	0
1727793000	1.73	0	0.00	1.73	1.73	1.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions