We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -36.9281045752 | 0.0306 | 0.0306 | 0.0193 | 44003 | 0.0193321 | CS |
| 4 | -0.0113 | -36.9281045752 | 0.0306 | 0.0306 | 0.0193 | 44003 | 0.0193321 | CS |
| 12 | -0.0105 | -35.2348993289 | 0.0298 | 0.0418 | 0.0193 | 18847 | 0.02288139 | CS |
| 26 | -0.02525 | -56.6778900112 | 0.04455 | 0.0564 | 0.0193 | 16496 | 0.03241311 | CS |
| 52 | -0.0887 | -82.1296296296 | 0.108 | 0.1475 | 0.005 | 16131 | 0.04760312 | CS |
| 156 | -0.1007 | -83.9166666667 | 0.12 | 0.1475 | 0.005 | 15838 | 0.04820458 | CS |
| 260 | -0.1007 | -83.9166666667 | 0.12 | 0.1475 | 0.005 | 15838 | 0.04820458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1721337960 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 500 |
| 1721251320 | 0.0193 | 0 | 0.00 | 0.02045 | 0.022 | 0.0193 | 173510 |
| 1721164920 | 0.0193 | -0.0113 | -36.93 | 0.0306 | 0.0306 | 0.0193 | 1500 |
| 1721078400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720819200 | 0.0306 | -0.0034 | -10.00 | 0.0306 | 0.0306 | 0.0306 | 500 |
| 1720733400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720647000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720560600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720474200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720215000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720042200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719955800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719869400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719610200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719523800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719437400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719351000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719264600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719005400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718919000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718746200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718659800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718400600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718314200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718227800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718141400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718055000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717795800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717709400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717622760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717536360 | 0.034 | -0.0002 | -0.58 | 0.034 | 0.034 | 0.034 | 25000 |
| 1717449600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1717190400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1717104000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1717017600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716931200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716585600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716499200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716412800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716326400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716240000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1715980800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1715894400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1715808000 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1715721600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1715635200 | 0.0342 | -0.0072 | -17.39 | 0.0366 | 0.0366 | 0.0342 | 2000 |
| 1715376120 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1715289720 | 0.0414 | -0.0004 | -0.96 | 0.0414 | 0.0414 | 0.0414 | 1000 |
| 1715203740 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1715117340 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1715030940 | 0.0417999 | 0.0044999 | 12.06 | 0.0415 | 0.0417999 | 0.0415 | 9000 |
| 1714771740 | 0.0373 | -0.0042 | -10.12 | 0.0373 | 0.0373 | 0.0373 | 1000 |
| 1714685340 | 0.0415 | 0.0092 | 28.48 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1714598400 | 0.0323 | 0.0024 | 8.03 | 0.04075 | 0.04075 | 0.0323 | 10000 |
| 1714512600 | 0.0299 | -0.0021 | -6.56 | 0.0298 | 0.0299 | 0.0298 | 1154 |
| 1714425900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714166700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714080300 | 0.032 | -0.0132 | -29.20 | 0.032 | 0.032 | 0.032 | 4000 |
| 1713965400 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1713879000 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1713792600 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
