We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -24 | 0.1 | 0.1 | 0.0753 | 8541 | 0.08804153 | CS |
| 4 | -0.0116 | -13.2420091324 | 0.0876 | 0.1002 | 0.0724 | 9951 | 0.08609144 | CS |
| 12 | -0.0397 | -34.3128781331 | 0.1157 | 0.1157 | 0.0275 | 15807 | 0.07725115 | CS |
| 26 | -0.049 | -39.2 | 0.125 | 0.4347 | 0.0275 | 15741 | 0.10834824 | CS |
| 52 | -0.094 | -55.2941176471 | 0.17 | 0.4347 | 0.0275 | 10546 | 0.10575558 | CS |
| 156 | -0.354 | -82.3255813953 | 0.43 | 0.4347 | 5.0E-6 | 35161 | 0.20379823 | CS |
| 260 | -0.124 | -62 | 0.2 | 0.97 | 5.0E-6 | 67956 | 0.42805938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728941220 | 0.076 | -0.01295 | -14.56 | 0.076 | 0.076 | 0.076 | 2400 |
| 1728681960 | 0.08895 | 0 | 0.00 | 0.08895 | 0.08895 | 0.08895 | 0 |
| 1728595560 | 0.08895 | -0.01105 | -11.05 | 0.08 | 0.08895 | 0.0753 | 22518 |
| 1728508800 | 0.1 | 0.0142 | 16.55 | 0.1 | 0.1 | 0.1 | 706 |
| 1728422400 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1728336000 | 0.0858 | -0.0142 | -14.20 | 0.0858 | 0.0858 | 0.0858 | 401 |
| 1728077220 | 0.1 | 0.0054 | 5.71 | 0.1 | 0.1 | 0.1 | 19500 |
| 1727990400 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1727904000 | 0.0946 | 0.0181 | 23.66 | 0.09465 | 0.09465 | 0.0946 | 3220 |
| 1727818140 | 0.0765 | -0.0135 | -15.00 | 0.1002 | 0.1002 | 0.0765 | 17500 |
| 1727731800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727472600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386200 | 0.09 | 0.00305 | 3.51 | 0.079985 | 0.09 | 0.079985 | 12300 |
| 1727299200 | 0.08695 | 0.012486 | 16.77 | 0.083 | 0.08695 | 0.083 | 9500 |
| 1727212800 | 0.074464 | -0.025736 | -25.68 | 0.074464 | 0.074464 | 0.074464 | 20000 |
| 1727126940 | 0.1002 | 0.0104 | 11.58 | 0.0844 | 0.1002 | 0.0844 | 9719 |
| 1726867200 | 0.0898 | 0.0174 | 24.03 | 0.0898 | 0.0898 | 0.0898 | 1000 |
| 1726781220 | 0.0724 | -0.0144 | -16.59 | 0.0876 | 0.0876 | 0.0724 | 10600 |
| 1726694520 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1726608120 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1726521720 | 0.0868 | 0.0057 | 7.03 | 0.0868 | 0.0868 | 0.0868 | 200 |
| 1726262940 | 0.0811 | -0.0061 | -7.00 | 0.1002 | 0.1002 | 0.0811 | 40500 |
| 1726176540 | 0.0872 | 0.00075 | 0.87 | 0.1002 | 0.1002 | 0.0872 | 2409 |
| 1726089900 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1726003500 | 0.08645 | -0.01355 | -13.55 | 0.08645 | 0.08645 | 0.08645 | 1109 |
| 1725917220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725658020 | 0.1 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1 | 411 |
| 1725571440 | 0.1 | 0.038 | 61.29 | 0.1 | 0.1 | 0.1 | 6400 |
| 1725485340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725398940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725053340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724966940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724880540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724794140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724707740 | 0.062 | 0.0005 | 0.81 | 0.0615 | 0.062 | 0.0615 | 9500 |
| 1724448540 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1724362140 | 0.0615 | -0.0108 | -14.94 | 0.0615 | 0.0615 | 0.0615 | 10700 |
| 1724275260 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1724188860 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1724102460 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1723843260 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1723756860 | 0.0723 | -0.01395 | -16.17 | 0.0723 | 0.0723 | 0.0723 | 200 |
| 1723670820 | 0.0862499 | 0.0138499 | 19.13 | 0.0723 | 0.0932 | 0.0723 | 56393 |
| 1723584360 | 0.0724 | -0.01065 | -12.82 | 0.0723 | 0.0724 | 0.0723 | 27000 |
| 1723497900 | 0.08305 | 0.03515 | 73.38 | 0.0751 | 0.08305 | 0.04333 | 33800 |
| 1723238400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1723152000 | 0.0479 | -0.0221 | -31.57 | 0.0479 | 0.0479 | 0.0479 | 50000 |
| 1723066200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722979800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722893340 | 0.07 | 0.005 | 7.69 | 0.074 | 0.074 | 0.0275 | 119932 |
| 1722634020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1722547620 | 0.065 | -0.0092 | -12.40 | 0.074 | 0.074 | 0.065 | 200 |
| 1722461340 | 0.0742 | -0.0258 | -25.80 | 0.0742 | 0.0742 | 0.0742 | 200 |
| 1722374700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722288300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722029100 | 0.1 | -0.0157 | -13.57 | 0.1099 | 0.1099 | 0.1 | 5220 |
| 1721942400 | 0.1157 | -0.0018 | -1.53 | 0.1157 | 0.1157 | 0.1157 | 12300 |
| 1721856540 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1721770140 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1721683740 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 138 |
| 1721424120 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1721337720 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1721251320 | 0.1175 | 0.005 | 4.44 | 0.1175 | 0.1175 | 0.1175 | 900 |
| 1721164920 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1 | 13990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
