We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alianza Minerals Ltd. employs a discovery-focused business model of joint venture funding and self-funded projects to maximize opportunity for exploration success. The Company currently has gold, silver and base metal projects in Yukon Territory, British Columbia, Colorado, Nevada and Peru. Alianza ... Alianza Minerals Ltd. employs a discovery-focused business model of joint venture funding and self-funded projects to maximize opportunity for exploration success. The Company currently has gold, silver and base metal projects in Yukon Territory, British Columbia, Colorado, Nevada and Peru. Alianza has one project (Tim, Yukon Territory) optioned out to Coeur Mining, Inc. and is actively seeking partners on other projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.0623 | 8100 | 0.06281667 | CS |
4 | 0.0042 | 6.90789473684 | 0.0608 | 0.07 | 0.0405 | 8331 | 0.06275078 | CS |
12 | 0.0013 | 2.04081632653 | 0.0637 | 0.085 | 0.0405 | 18851 | 0.06145213 | CS |
26 | -0.0092 | -12.3989218329 | 0.0742 | 0.1002 | 0.0275 | 21897 | 0.07056373 | CS |
52 | -0.0209 | -24.3306169965 | 0.0859 | 0.4347 | 0.0275 | 17081 | 0.08734061 | CS |
156 | -0.1825 | -73.7373737374 | 0.2475 | 0.4347 | 5.0E-6 | 30582 | 0.16226314 | CS |
260 | -0.137 | -67.8217821782 | 0.202 | 0.97 | 5.0E-6 | 68626 | 0.42674613 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions