Tate and Lyle (QX) Stock Quote TATYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tate and Lyle Plc (QX) (TATYF) Quote

Tate and Lyle Plc (QX) (TATYF)

10.05

0.00

( 0.00% )

Updated: 09:39:51

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.05

Bid

8.75

Ask

9.67

Volume

-

0.00 Day's Range 0.00

7.29 52 Week Range 10.66

Market Cap

Previous Close

10.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,681

Shares Outstanding

386,243,300

Dividend Yield

2.02%

PE Ratio

14.89

Earnings Per Share (EPS)

0.49

Revenue

1.65B

Net Profit

188M

Sector

Flavoring Extract,syrup, Nec

Industry

Sugar & Confectionery Prods

Headquarters

London, Gbr

Founded

1903

Tate and Lyle Plc (QX) is listed in the Flavoring Extract,syrup sector of the OTCMarkets with ticker TATYF. The last closing price for Tate and Lyle (QX) was $10.05. Over the last year, Tate and Lyle (QX) shares have traded in a share price range of $ 7.29 to $ 10.66.

Tate and Lyle (QX) currently has 386,243,300 shares outstanding. The market capitalization of Tate and Lyle (QX) is $3.88 billion. Tate and Lyle (QX) has a price to earnings ratio (PE ratio) of 14.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.6	18.9349112426	8.45	10.66	8.45	1681	9.5919195	CS
26	1.8	21.8181818182	8.25	10.66	7.29	1699	8.52017775	CS
52	2.51	33.2891246684	7.54	10.66	7.29	1750	8.19174031	CS
156	1.19	13.4311512415	8.86	10.66	7.29	3567	9.00131681	CS
260	0.63	6.68789808917	9.42	11.5	6.2	3057	9.07414394	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.32k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
GPGCDAurum Megametals Corporation (PK)	$ 0.978 (3,117.11%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	132.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.25M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.0009 (0.56%)	17.66M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M

fink

fink 5 minutes ago

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 5 minutes ago

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 5 minutes ago

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 5 minutes ago

Eh. No green bond. No additional money from me.

richme

richme 6 minutes ago

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 6 minutes ago

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 6 minutes ago

Good Morning...🥳

jpike

jpike 6 minutes ago

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 6 minutes ago

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 6 minutes ago

BlazingStocks

BlazingStocks 6 minutes ago

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 6 minutes ago

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 6 minutes ago

Thanks Pink...🥳

ShawnyD

ShawnyD 6 minutes ago

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 6 minutes ago

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 6 minutes ago

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 7 minutes ago

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 7 minutes ago

Thanks for your PM

snow

snow 7 minutes ago

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 7 minutes ago

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 7 minutes ago

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 8 minutes ago

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 8 minutes ago

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 8 minutes ago

well that could be anyone LOL

Look who the SEC filed against yesterday!

Tate and Lyle (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions