We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.06557377049 | 30.5 | 30.875 | 29.5 | 702 | 30.30528846 | DR |
| 4 | -2.43 | -7.52321981424 | 32.3 | 32.55 | 29.01 | 1225 | 30.77084858 | DR |
| 12 | -2.63 | -8.09230769231 | 32.5 | 33.93 | 29.01 | 1241 | 31.56091162 | DR |
| 26 | 1.865 | 6.65952508481 | 28.005 | 33.93 | 24.5525 | 2801 | 28.29843593 | DR |
| 52 | 7.6 | 34.1266277503 | 22.27 | 36.59 | 19.75 | 2799 | 27.74686636 | DR |
| 156 | 20.955 | 235.053280987 | 8.915 | 36.59 | 8.83 | 2107 | 23.51656565 | DR |
| 260 | 12.945 | 76.4844903988 | 16.925 | 36.59 | 7.03 | 1957 | 20.9628556 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 30.875 | 0.63 | 2.07 | 30.875 | 30.875 | 30.875 | 174 |
| 1739485320 | 30.25 | 0 | 0.00 | 30.24 | 30.25 | 30.24 | 1428 |
| 1739398920 | 30.25 | -0.25 | -0.82 | 30.25 | 30.25 | 30.25 | 1020 |
| 1739312940 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 186 |
| 1739226000 | 30.4 | 0.06 | 0.20 | 30.4 | 31.78 | 30.4 | 1026 |
| 1738967160 | 30.34 | -0.33 | -1.08 | 30.34 | 30.34 | 30.34 | 260 |
| 1738880400 | 30.67 | 0.49 | 1.62 | 30.67 | 31 | 30.67 | 1676 |
| 1738794000 | 30.181 | -1.12 | -3.58 | 30.26 | 30.26 | 30.181 | 1423 |
| 1738708080 | 31.3 | 0.93 | 3.06 | 29.82 | 31.3 | 29.01 | 1749 |
| 1738621740 | 30.37 | -1.7 | -5.30 | 30.5 | 30.5 | 29.76 | 1495 |
| 1738362480 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1738276080 | 32.07 | 1.34 | 4.34 | 32.07 | 32.07 | 32.07 | 660 |
| 1738189740 | 30.735 | 0.43 | 1.44 | 31.56 | 31.56 | 30.735 | 949 |
| 1738103280 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 606 |
| 1738016820 | 30.3 | -1 | -3.19 | 30.3 | 31.1 | 30.3 | 5182 |
| 1737757440 | 31.3 | -0.42 | -1.32 | 31.5 | 31.5 | 31.3 | 1025 |
| 1737671220 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 679 |
| 1737584640 | 31.72 | -0.83 | -2.55 | 31.39 | 31.8 | 31.39 | 1550 |
| 1737498540 | 32.549999 | 0.01 | 0.03 | 32.299999 | 32.549999 | 32.299999 | 970 |
| 1737152880 | 32.54 | 1.14 | 3.63 | 31.7 | 32.54 | 31.7 | 1404 |
| 1737066420 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 583 |
| 1736979720 | 31 | 0 | 0.00 | 30.99 | 31 | 30.99 | 824 |
| 1736893380 | 31 | 0.2 | 0.65 | 30.58 | 31 | 30.58 | 256 |
| 1736806800 | 30.8 | -0.86 | -2.71 | 30.8 | 30.8 | 30.8 | 241 |
| 1736547720 | 31.659 | 1.4 | 4.62 | 31.85 | 31.9 | 31.659 | 2087 |
| 1736375340 | 30.26 | -1.56 | -4.91 | 30.26 | 30.26 | 30.26 | 254 |
| 1736288940 | 31.8216 | 0.32 | 1.02 | 31.8216 | 31.8216 | 31.8216 | 199 |
| 1736202360 | 31.5 | 0.21 | 0.66 | 31 | 31.5 | 30.8 | 1563 |
| 1735942980 | 31.294 | -0.11 | -0.34 | 31 | 31.294 | 31 | 664 |
| 1735856700 | 31.4 | -0.5 | -1.57 | 32 | 32.25 | 31.39 | 1571 |
| 1735683960 | 31.9 | -1.34 | -4.03 | 32.08 | 32.08 | 31.04 | 1385 |
| 1735597200 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1735338000 | 33.24 | 0.91 | 2.81 | 33.24 | 33.24 | 33.24 | 350 |
| 1735252020 | 32.33 | 0.33 | 1.03 | 33.25 | 33.25 | 32.33 | 650 |
| 1735078200 | 32 | 0.1 | 0.31 | 32 | 32 | 32 | 129 |
| 1734992400 | 31.9 | -0.77 | -2.35 | 31.9 | 31.9 | 31.9 | 2470 |
| 1734733200 | 32.6662 | -1.26 | -3.72 | 32.314999 | 32.6662 | 32.314999 | 1377 |
| 1734647340 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1734560940 | 33.93 | 0.48 | 1.43 | 33.6 | 33.93 | 33.6 | 430 |
| 1734474360 | 33.45 | 1.31 | 4.06 | 32.15 | 33.45 | 32.15 | 979 |
| 1734388140 | 32.145 | -0.78 | -2.35 | 32.92 | 32.92 | 32.145 | 1620 |
| 1734128940 | 32.92 | 0.62 | 1.92 | 32.92 | 32.92 | 32.92 | 546 |
| 1734042480 | 32.299999 | -0.62 | -1.88 | 32.34 | 32.34 | 32.299999 | 1456 |
| 1733955900 | 32.92 | 0 | 0.00 | 32.659999 | 32.92 | 32.659999 | 362 |
| 1733869200 | 32.92 | 1.02 | 3.20 | 30.88 | 32.92 | 30.88 | 1126 |
| 1733782800 | 31.9 | 0.56 | 1.79 | 31.9 | 31.9 | 31.9 | 1629 |
| 1733523600 | 31.34 | -0.54 | -1.69 | 33.06 | 33.06 | 31.34 | 4381 |
| 1733437500 | 31.88 | -0.12 | -0.38 | 32.92 | 32.92 | 31.88 | 3551 |
| 1733350980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 346 |
| 1733264700 | 32 | 0.13 | 0.41 | 32.5 | 32.5 | 31.87 | 3064 |
| 1733178180 | 31.8704 | -0.5 | -1.54 | 31.32 | 31.8704 | 31.32 | 586 |
| 1732919340 | 32.3695 | 0 | 0.00 | 32.3695 | 32.3695 | 32.3695 | 0 |
| 1732746540 | 32.3695 | -0.12 | -0.37 | 31.915 | 32.5 | 31.915 | 1149 |
| 1732660140 | 32.49 | 1.62 | 5.25 | 32.5 | 32.509999 | 32.49 | 2778 |
| 1732573560 | 30.87 | -0.29 | -0.93 | 32.2 | 32.2 | 30.87 | 2662 |
| 1732314000 | 31.16 | -0.9 | -2.81 | 31.16 | 31.16 | 31.16 | 174 |
| 1732227900 | 32.06 | 2.06 | 6.87 | 31.28 | 32.06 | 31.28 | 1191 |
| 1732141740 | 30 | 0.03 | 0.10 | 30 | 30 | 30 | 1207 |
| 1732054800 | 29.97 | -1.03 | -3.32 | 30.1 | 30.1 | 29.97 | 1539 |
| 1731968640 | 31 | 0.17 | 0.55 | 30.2 | 32.08 | 30 | 1855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
