We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -59 | 0.01 | 0.021 | 0.004 | 36379 | 0.0085376 | CS |
| 4 | -0.0059 | -59 | 0.01 | 0.021 | 0.003 | 38765 | 0.00690384 | CS |
| 12 | -0.0045 | -52.3255813953 | 0.0086 | 0.021 | 0.003 | 161179 | 0.00857785 | CS |
| 26 | -0.0035 | -46.0526315789 | 0.0076 | 0.03532 | 0.003 | 126510 | 0.00958666 | CS |
| 52 | -0.0059 | -59 | 0.01 | 0.03532 | 0.003 | 75339 | 0.00919935 | CS |
| 156 | -0.1074 | -96.3228699552 | 0.1115 | 0.5185 | 0.0005 | 323214 | 0.06722064 | CS |
| 260 | -0.3059 | -98.6774193548 | 0.31 | 5.95 | 0.0005 | 2036167 | 0.17336965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0041 | 0.0001 | 2.50 | 0.021 | 0.021 | 0.0041 | 10100 |
| 1721424360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721337960 | 0.004 | -0.006 | -60.00 | 0.004 | 0.004 | 0.004 | 26600 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82271 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 265 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.0035 | 0.01 | 0.0035 | 16201 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646880 | 0.01 | 0 | 0.00 | 0.004 | 0.01 | 0.0033 | 93105 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.0033 | 0.01 | 0.0033 | 10889 |
| 1720214640 | 0.01 | 0.007 | 233.33 | 0.01 | 0.01 | 0.01 | 100 |
| 1720041000 | 0.003 | -0.007 | -70.00 | 0.004 | 0.004 | 0.003 | 126600 |
| 1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868980 | 0.01 | 0 | 0.00 | 0.004 | 0.01 | 0.004 | 434 |
| 1719610020 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 350 |
| 1719523200 | 0.007 | 0.003 | 75.00 | 0.004 | 0.007 | 0.004 | 30507 |
| 1719437040 | 0.004 | -0.006 | -60.00 | 0.004 | 0.007 | 0.004 | 43500 |
| 1719350880 | 0.01 | 0.003 | 42.86 | 0.004 | 0.01 | 0.004 | 16046 |
| 1719264540 | 0.007 | -0.013 | -65.00 | 0.01 | 0.01 | 0.007 | 134004 |
| 1719005040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718918640 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 180 |
| 1718746140 | 0.019 | -0.001 | -5.00 | 0.0086 | 0.019 | 0.0086 | 10400 |
| 1718659680 | 0.02 | 0.0115 | 135.29 | 0.0085 | 0.02 | 0.0085 | 8107 |
| 1718400300 | 0.0085 | -0.0015 | -15.00 | 0.019 | 0.019 | 0.0085 | 2130 |
| 1718314140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.007 | 503 |
| 1718227380 | 0.02 | 0 | 0.00 | 0.007 | 0.02 | 0.007 | 23189 |
| 1718141340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.007 | 1200 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.007 | 0.02 | 0.007 | 1200 |
| 1717795800 | 0.02 | 0.001 | 5.26 | 0.007 | 0.02 | 0.007 | 1100 |
| 1717709400 | 0.019 | 0.0105 | 123.53 | 0.0085 | 0.019 | 0.0085 | 5702 |
| 1717622460 | 0.0085 | -0.0105 | -55.26 | 0.019 | 0.019 | 0.0085 | 5100 |
| 1717536360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1717450140 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 500 |
| 1717190940 | 0.02 | 0.013 | 185.71 | 0.02 | 0.02 | 0.02 | 200 |
| 1717104540 | 0.007 | -0.0018 | -20.45 | 0.0088 | 0.0088 | 0.007 | 461839 |
| 1717018020 | 0.0088 | -0.0001 | -1.12 | 0.0089 | 0.0089 | 0.0088 | 1048621 |
| 1716931740 | 0.0089 | 0.0001 | 1.14 | 0.0089 | 0.0089 | 0.0089 | 8559 |
| 1716585840 | 0.0088 | 0.0001 | 1.15 | 0.0088 | 0.02 | 0.0088 | 1502000 |
| 1716499740 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0087 | 0.0086 | 501400 |
| 1716412800 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 1590 |
| 1716326940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1000 |
| 1716240180 | 0.0085 | -0.0002 | -2.30 | 0.0087 | 0.0087 | 0.0085 | 1474672 |
| 1715981340 | 0.0087 | 0 | 0.00 | 0.02 | 0.02 | 0.0087 | 3500 |
| 1715894940 | 0.0087 | -0.0001 | -1.14 | 0.0088 | 0.0088 | 0.0087 | 931000 |
| 1715808540 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1715722140 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 19341 |
| 1715635200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 44000 |
| 1715376000 | 0.0088 | 0 | 0.00 | 0.009 | 0.009 | 0.0088 | 112000 |
| 1715289720 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 54854 |
| 1715203200 | 0.0088 | 0.0001 | 1.15 | 0.0088 | 0.0088 | 0.0088 | 36924 |
| 1715117340 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 1000 |
| 1715030940 | 0.0087 | -0.0003 | -3.33 | 0.0087 | 0.0087 | 0.0087 | 140197 |
| 1714771740 | 0.009 | 0 | 0.00 | 0.0087 | 0.009 | 0.0087 | 408481 |
| 1714685340 | 0.009 | -0.001 | -10.00 | 0.0086 | 0.009 | 0.0086 | 5550 |
| 1714598400 | 0.01 | 0.0014 | 16.28 | 0.0086 | 0.01 | 0.0086 | 161850 |
| 1714512600 | 0.0086 | 0 | 0.00 | 0.0086 | 0.015 | 0.0086 | 630650 |
| 1714425720 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 30000 |
| 1714166580 | 0.0086 | 0 | 0.00 | 0.015 | 0.015 | 0.0085 | 26556 |
| 1714080300 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 5006 |
| 1713994020 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 11030 |
| 1713907740 | 0.009 | -0.00525 | -36.84 | 0.009 | 0.009 | 0.009 | 35337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
