ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thai Airways Intl Foreign (CE)

Thai Airways Intl Foreign (CE) (TAWNF)

0.0041
0.0001
(2.50%)
Closed July 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0041
Bid
0.00
Ask
0.00
Volume
10,100
0.0041 Day's Range 0.021
0.003 52 Week Range 0.03532
Market Cap
Previous Close
0.004
Open
0.021
Last Trade
10000
@
0.0041
Last Trade Time
Financial Volume
$ 43
VWAP
0.004267
Average Volume (3m)
161,179
Shares Outstanding
2,182,771,917
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Thai Airways Intl Foreign (CE)

Sector
Air Transport, Scheduled
Industry
Transportation By Air
Headquarters
Jatujak, Bangkok, Tha
Founded
1959
Thai Airways Intl Foreign (CE) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker TAWNF. The last closing price for Thai Airways Intl Foreign (CE) was $0. Over the last year, Thai Airways Intl Foreign (CE) shares have traded in a share price range of $ 0.003 to $ 0.03532.

Thai Airways Intl Foreign (CE) currently has 2,182,771,917 shares outstanding. The market capitalization of Thai Airways Intl Foreign (CE) is $8.73 million.

TAWNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0059-590.010.0210.004363790.0085376CS
4-0.0059-590.010.0210.003387650.00690384CS
12-0.0045-52.32558139530.00860.0210.0031611790.00857785CS
26-0.0035-46.05263157890.00760.035320.0031265100.00958666CS
52-0.0059-590.010.035320.003753390.00919935CS
156-0.1074-96.32286995520.11150.51850.00053232140.06722064CS
260-0.3059-98.67741935480.315.950.000520361670.17336965CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.76
(54.44%)
3.09M
HOVRNew Horizon Aircraft Ltd
$ 0.73
(35.69%)
134.85k
TUSKMammoth Energy Services Inc
$ 4.45
(27.87%)
35.72k
FEIMFrequency Electronics Inc
$ 13.00
(26.21%)
54.41k
BIVIBioVie Inc
$ 0.48
(13.77%)
433.48k
RNAZTransCode Therapeutics Inc
$ 0.4919
(-37.93%)
230.94k
NUKKNukkleus Inc
$ 0.4137
(-16.93%)
778.88k
CMAXCareMax Inc
$ 4.36
(-15.99%)
987.79k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.8k
BREABrera Holdings PLC
$ 0.64
(-13.17%)
126.4k
NVDANVIDIA Corporation
$ 123.5499
(0.01%)
23.68M
LIFWMSP Recovery Inc
$ 0.76
(49.99%)
13.69M
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
9.93M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M

TAWNF Discussion

View Posts
$Pistol Pete$ $Pistol Pete$ 1 week ago
Ask the company
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 3 weeks ago
When’s the RS? Not to mention the fact there expert market???
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
Awesome news
πŸ‘οΈ0
tutt1126 tutt1126 4 weeks ago
https://thethaiger.com/news/national/thai-airways-set-for-shock-stock-market-comeback-srettha
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
That’s amazing if we can see it in Oct
🐽 1 👍️ 1
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
Yep
👍️ 1 😎 1
floridaboy floridaboy 4 weeks ago
That would be very cool if that happens
👍️ 1 🧐 1
tutt1126 tutt1126 4 weeks ago
Start trading on October of this year.
👍️ 1 🙏 1
floridaboy floridaboy 4 weeks ago
At this point, 2025 will be fine...
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
Awesome news

https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
https://thethaiger.com/news/national/thailand-aims-to-become-regional-aviation-hub-by-2030
👍️ 1 🤗 1
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
Probably next year it will run really hard
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 4 weeks ago
Probably another year it should run hard
👍️ 1 💯 1
tutt1126 tutt1126 2 months ago
https://thethaiger.com/news/national/thai-airways-set-for-shock-stock-market-comeback-srettha
👍️ 1 😀 1
tutt1126 tutt1126 2 months ago
Thai government plans to inject $12billions to relisting stock

https://www.bangkokpost.com/business/general/2798470/thai-airways-to-get-b12bn-injection-ahead-of-relisting

👍️ 1 🤑 1
Steelyd3 Steelyd3 2 months ago
Thank you. Could get real good here.
👍️ 1
tutt1126 tutt1126 2 months ago
https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/#google_vignette
👍️ 1 🙏 1
Steelyd3 Steelyd3 3 months ago
It will blow past 6 cents when this gets HOT. It will be trading up a few cents a day IMO. GLTY
👍️ 1 💯 1
daddycool100 daddycool100 3 months ago
I've been locked and loaded on this thing since 6 cents.I love to see 6 cents..
👍️ 1 🥰 1
Steelyd3 Steelyd3 3 months ago
I’m loaded up. Looking forward to the 3 to 5 dollar range next year. GLTY
👍️ 1 🙀 1
Hugie Hugie 3 months ago
This will be trading around 5 dollars,maybe more after restructuring company after Covid.19 It should be in 2025 but threre is a boom in the Aviation industry so maybe even sooner.
👍️ 1 😳 1
Steelyd3 Steelyd3 4 months ago
Wow!! Here we go
👍️ 1 😎 1
Hugie Hugie 4 months ago
Thai aviation industry is booming.It is growing very fast nowadays.
👍️ 1 🤠 1
Steelyd3 Steelyd3 5 months ago
Agreed
πŸ‘οΈ0
fnyack fnyack 5 months ago
Thank you for that post!
πŸ‘οΈ0
brunners brunners 5 months ago
SET notifies 3 listed companies to urgently eliminate the grounds for delisting.
According to SET’s announcement of the listed companies that may be subject to
possible delisting, there are 3 listed companies that the elimination of grounds for delisting periods
concerning financial positions are almost due as mentioned on the table below. The SET hereby
notifies 3 listed companies to urgently eliminate the grounds for delisting within the due date. If the
listed companies are unable to eliminate the grounds for delisting within specified period, the SET will
propose to the SET’s Board of Governors to consider delisting the securities of the listed companies
accordingly
No. Symbol Company Name Due date for
elimination of
grounds for delisting
1. APEX Apex Development Public Company Limited March 23, 2024
2. POST Bangkok Post Public Company Limited March 7, 2024
3. THAI Thai Airways International Public Company Limited March 7, 2024
February 7, 2024
Bearish
πŸ‘οΈ0
George1234 George1234 5 months ago
As of 31 December 2023, the total assets of THAI and its subsidiaries were 238,991 million baht, which increased by 20.6% compared to the figure as of 31 December 2022. The total liabilities were 282,133 million baht, an increase by 4.8%. Shareholders’ equity of THAI and its subsidiaries amounted to -43,142 million baht, a decrease of 27,882 million baht. From the positive operational performance results THAI has cash, bill of exchange, time deposit and debenture with maturity more than three months and less than twelve months of 67,130 million baht, an increase of 32,590 million baht.
👍️ 1 🤠 1
floridaboy floridaboy 5 months ago
Solid report, excellent news...
👍️ 1
George1234 George1234 5 months ago
https://www.bloomberg.com/news/articles/2024-02-23/thai-air-earnings-jump-as-travel-boom-boosts-ticket-sales?embedded-checkout=true
👍️ 1
floridaboy floridaboy 5 months ago
Report on 23rd kinda important
πŸ‘οΈ0
mick mick 5 months ago
HOW IS THIS ONE DOING PETER ?????
πŸ‘οΈ0
hillmana1 hillmana1 5 months ago
Canadian arrested for allegedly opening plane door, deploying evacuation slide in Thailand
https://www.ctvnews.ca/world/canadian-arrested-for-allegedly-opening-plane-door-deploying-evacuation-slide-in-thailand-1.6762906
πŸ‘οΈ0
George1234 George1234 6 months ago
Thanks. What is the PT upon relist?
πŸ‘οΈ0
floridaboy floridaboy 6 months ago
I do believe so actually
πŸ‘οΈ0
George1234 George1234 6 months ago
Is there any chance of getting relisted in 2024?
πŸ‘οΈ0
floridaboy floridaboy 6 months ago
That February report should be interesting
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 6 months ago
Thanks for sharing
πŸ‘οΈ0
$Pistol Pete$ $Pistol Pete$ 6 months ago
https://ir.thaiairways.com/
πŸ‘οΈ0
floridaboy floridaboy 6 months ago
I have a good handful myself, feel ya...
πŸ‘οΈ0
fnyack fnyack 6 months ago
Ok, thanks.
πŸ‘οΈ0
daddycool100 daddycool100 6 months ago
I don't think you can buy shares through Etrade or any American exchange.
Might have to go to Canada.
👍️ 1
daddycool100 daddycool100 6 months ago
I hope so i'm stuck with 100,000 shares I bought at .08
πŸ‘οΈ0
floridaboy floridaboy 6 months ago
4th quarter of 2024, but she'll live again...
👍️ 1 😁 1
fnyack fnyack 7 months ago
I wouldn't sell it if I were you, just put it on the shelf and wait. I just downloaded the ETrade app, and will be opening an account soon, and may buy some shares. Hey, thanks for responding to my post.
GLTU
👍️ 1
daddycool100 daddycool100 7 months ago
I have 100,000 Would love to sell you. Can't even dump Them for .01 on Etrade
👍️ 1
fnyack fnyack 7 months ago
Where can one buy a few shares of this struggling company? Anyone.
πŸ‘οΈ0
tripmcneely tripmcneely 1 year ago
Healthy financials if they’re placing an order that large
πŸ‘οΈ0
KeepOn KeepOn 1 year ago
News: https://www.msn.com/en-us/travel/other/thai-airways-eyes-30-widebody-airplane-order-what-will-it-pick/ar-AA1c7DAU
πŸ‘οΈ0
KeepOn KeepOn 1 year ago
On the move.
πŸ‘οΈ0
KeepOn KeepOn 1 year ago
Slow, steady climb.
πŸ‘οΈ0