We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.96078431373 | 5.1 | 5.219 | 5.05 | 1700 | 5.11264706 | CS |
| 4 | 0.19 | 3.79241516966 | 5.01 | 6.55 | 5 | 1223 | 5.22925216 | CS |
| 12 | 0.1 | 1.96078431373 | 5.1 | 6.55 | 4.9 | 1749 | 5.07830955 | CS |
| 26 | -0.9 | -14.7540983607 | 6.1 | 6.55 | 4.9 | 1897 | 5.22831439 | CS |
| 52 | -2.25 | -30.2013422819 | 7.45 | 7.45 | 4.9 | 3156 | 6.2349706 | CS |
| 156 | -5.45 | -51.1737089202 | 10.65 | 11.6 | 4.9 | 2489 | 8.1206809 | CS |
| 260 | -8.8 | -62.8571428571 | 14 | 15 | 4.9 | 2793 | 8.59042851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721856480 | 5.2 | 0.09 | 1.76 | 5.2 | 5.2 | 5.2 | 100 |
| 1721769780 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721683380 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721424180 | 5.11 | -0.09 | -1.77 | 5.1 | 5.219 | 5.05 | 3300 |
| 1721337960 | 5.202 | -0.05 | -0.91 | 5.15 | 5.2345 | 5.15 | 2300 |
| 1721251320 | 5.25 | 0.02 | 0.30 | 5.25 | 5.25 | 5.25 | 100 |
| 1721164920 | 5.2345 | -0.77 | -12.76 | 5.5 | 5.5 | 5.15 | 3300 |
| 1721078940 | 6 | 0.98 | 19.52 | 5.35 | 6.55 | 5.35 | 1200 |
| 1720819680 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1720733280 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1720646880 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 203 |
| 1720560540 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 400 |
| 1720473600 | 5.1 | 0 | 0.00 | 5.1 | 5.181 | 5.1 | 2210 |
| 1720214640 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 100 |
| 1720042020 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719955620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719869220 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719610020 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5.01 | 239 |
| 1719523740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719350940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719005340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718918940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746140 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 1250 |
| 1718659800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718400600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718314200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718227800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718141400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718055000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717795800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717709400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717622760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717536360 | 4.95 | -0.25 | -4.81 | 5.1 | 5.1 | 4.9 | 6200 |
| 1717450140 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 200 |
| 1717190940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717104540 | 5.3 | 0.31 | 6.18 | 5.2 | 5.3 | 5.2 | 2000 |
| 1717017600 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716931200 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716585600 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716499200 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716412800 | 4.9915 | 0.03 | 0.64 | 5 | 5 | 4.9915 | 1800 |
| 1716326940 | 4.96 | 0.01 | 0.20 | 4.96 | 4.96 | 4.96 | 100 |
| 1716240540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715981340 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.9 | 9545 |
| 1715894940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715808540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715722140 | 4.9 | -0.2 | -3.92 | 5 | 5 | 4.9 | 3080 |
| 1715635200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1715376120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715289720 | 5.1 | -0.14 | -2.67 | 5.1 | 5.1 | 5.1 | 100 |
| 1715203200 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 2005 |
| 1715117340 | 5.1 | 0.2 | 4.08 | 5.1 | 5.1 | 5.1 | 400 |
| 1715030400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714771200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714684800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714598400 | 4.9 | -0.34 | -6.49 | 5 | 5 | 4.9 | 5200 |
| 1714512600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1714425780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1714166580 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
