ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tbc Bank Group PLC (PK)

Tbc Bank Group PLC (PK) (TBCCF)

54.80
0.00
( 0.00% )
Updated: 12:36:28
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
54.80
Bid
52.69
Ask
57.69
Volume
-
0.00 Day's Range 0.00
32.46 52 Week Range 54.80
Previous Close
54.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
504
Financial Volume
-
VWAP
-

TBCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054.854.854.849954.8CS
41.222.2769690182953.5854.851.305245552.82102463CS
1211.827.44186046514354.84350450.38769765CS
2621.765.558912386733.154.833.143250.38769765CS
5222.3468.823166974732.4654.832.4630847.23887053CS
15645.6053495.9955191589.194754.89.194724243.79876089CS
26045.6088496.222473679.191254.88.9638263411.26620835CS

TBCCF - Frequently Asked Questions (FAQ)

What is the current Tbc Bank (PK) share price?
The current share price of Tbc Bank (PK) is $ 54.80
What is the 1 year trading range for Tbc Bank (PK) share price?
Tbc Bank (PK) has traded in the range of $ 32.46 to $ 54.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
694.51k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
299
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0004
(39,900.00%)
2.35k
IMTLImage Protect Inc (PK)
$ 0.000001
(-99.50%)
17.5k
ZEVYLightning eMotors Inc (CE)
$ 0.000001
(-99.00%)
3.44k
DVLPGolden Developing Solutions Inc (CE)
$ 0.000001
(-99.00%)
129.63k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
377k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
RDARRaadr Inc (PK)
$ 0.00075
(7.14%)
98.11M
HPNNHop On Inc (PK)
$ 0.00045
(-25.00%)
85.52M
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
81.37M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
63.63M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
59M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 50 seconds ago
Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.
GGSM
Hoskuld Hoskuld 51 seconds ago
There is quite a lot of delusion in your note. But, I am guessing you know that already.
TSLA
BlazingStocks BlazingStocks 53 seconds ago
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
Monroe1 Monroe1 1 minute ago
Bingo. The desperation meter in near it's limit. Time to add.
NBRI
weldman weldman 1 minute ago
yes good day to you.


































HMBL
haha11 haha11 1 minute ago
$SPX.......60..

https://schrts.co/KXrVqWDc
SPX
Zardiw Zardiw 2 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
JD400 JD400 2 minutes ago
America had a good economy before Trump~
Hoskuld Hoskuld 2 minutes ago
it is going to be a story for the ages.
TSLA
jesster64 jesster64 2 minutes ago
WTF with political posts?!!!!
NWBO
eastunder eastunder 2 minutes ago
TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char
TSLA
Dragonman1 Dragonman1 3 minutes ago
So when is the Filing due?
KEGS
pka1639 pka1639 3 minutes ago
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
TSLA
Shawonsarker84 Shawonsarker84 3 minutes ago
Something happening imo!
HMBL
Zardiw Zardiw 3 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Skah373 Skah373 3 minutes ago
Which one?
ELTP
$PennyMover $PennyMover 3 minutes ago
Can't believe on how much of that 194M wall is not real.
GRLF
Eli's Gone Eli's Gone 3 minutes ago
Welcome back...GL
jhdf51 jhdf51 3 minutes ago
Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD
COOP
Brysh Brysh 3 minutes ago
I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?
SAPX
Zardiw Zardiw 3 minutes ago
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Researchfyi Researchfyi 4 minutes ago
Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are
LQMT