Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.8 | 54.8 | 54.8 | 499 | 54.8 | CS |
| 4 | 1.22 | 2.27696901829 | 53.58 | 54.8 | 51.3052 | 455 | 52.82102463 | CS |
| 12 | 11.8 | 27.4418604651 | 43 | 54.8 | 43 | 504 | 50.38769765 | CS |
| 26 | 21.7 | 65.5589123867 | 33.1 | 54.8 | 33.1 | 432 | 50.38769765 | CS |
| 52 | 22.34 | 68.8231669747 | 32.46 | 54.8 | 32.46 | 308 | 47.23887053 | CS |
| 156 | 45.6053 | 495.995519158 | 9.1947 | 54.8 | 9.1947 | 242 | 43.79876089 | CS |
| 260 | 45.6088 | 496.22247367 | 9.1912 | 54.8 | 8.9638 | 2634 | 11.26620835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741299840 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741213440 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 499 |
| 1741127340 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741040940 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1740781740 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1740695340 | 54.8 | 3.22 | 6.24 | 54.8 | 54.8 | 54.8 | 150 |
| 1740608880 | 51.5816 | 0 | 0.00 | 51.5816 | 51.5816 | 51.5816 | 0 |
| 1740522480 | 51.5816 | 0 | 0.00 | 51.5816 | 51.5816 | 51.5816 | 0 |
| 1740436080 | 51.5816 | 0 | 0.00 | 51.5816 | 51.5816 | 51.5816 | 0 |
| 1740176880 | 51.5816 | 0 | 0.00 | 51.5816 | 51.5816 | 51.5816 | 0 |
| 1740090480 | 51.5816 | 0.28 | 0.54 | 51.5816 | 51.5816 | 51.5816 | 150 |
| 1740004140 | 51.3052 | 0 | 0.00 | 51.3052 | 51.3052 | 51.3052 | 0 |
| 1739917740 | 51.3052 | -2.27 | -4.25 | 51.3052 | 51.3052 | 51.3052 | 975 |
| 1739572020 | 53.58 | 10.58 | 24.60 | 53.58 | 53.58 | 53.58 | 500 |
| 1739485200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739398800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739312400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739226000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738966800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738880400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738794000 | 43 | 9.9 | 29.91 | 43 | 43 | 43 | 749 |
| 1738675800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738589400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738330200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738243800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738157400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738071000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737984600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737725400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737639000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737552600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737466200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737120600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737034200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736947800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736861400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736775000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736515800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736343000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736256600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736170200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735911000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735824600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735651800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735565400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735306200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735219800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735047000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734960600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734701400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734615000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734528600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734442200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734355800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734096600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734010200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733923800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733837400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
