Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TBCRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 4.482 | 0.00 | 0.00% | 4.482 | 4.482 | 4.482 | 0 |
| Mar 05 2025 | 4.482 | 0.00 | 0.00% | 4.482 | 4.482 | 4.482 | 0 |
| Mar 04 2025 | 4.482 | -0.22 | -4.64% | 4.482 | 4.482 | 4.482 | 1,003 |
| Mar 03 2025 | 4.70 | 0.07 | 1.51% | 4.70 | 4.70 | 4.70 | 100 |
| Feb 28 2025 | 4.63 | -0.06 | -1.28% | 4.63 | 4.63 | 4.63 | 317,929 |
| Feb 27 2025 | 4.69 | 0.01 | 0.21% | 4.70 | 4.70 | 4.69 | 13,749 |
| Feb 26 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Feb 25 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Feb 24 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 30,731 |
| Feb 21 2025 | 4.68 | -0.07 | -1.47% | 4.68 | 4.68 | 4.68 | 100 |
| Feb 20 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Feb 19 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| Feb 18 2025 | 4.75 | -0.05 | -1.04% | 4.7775 | 4.7775 | 4.75 | 1,106 |
| Feb 14 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,040 |
| Feb 13 2025 | 4.80 | -0.01 | -0.21% | 4.80 | 4.80 | 4.80 | 1,172 |
| Feb 12 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 11 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 10 2025 | 4.81 | 0.05 | 1.10% | 4.81 | 4.81 | 4.81 | 200 |
| Feb 07 2025 | 4.7575 | 0.00 | 0.00% | 4.7575 | 4.7575 | 4.7575 | 0 |
| Feb 06 2025 | 4.7575 | 0.00 | 0.00% | 4.7575 | 4.7575 | 4.7575 | 0 |
| Feb 05 2025 | 4.7575 | 0.00 | 0.00% | 4.7575 | 4.7575 | 4.7575 | 0 |
| Feb 04 2025 | 4.7575 | 0.20 | 4.39% | 4.734 | 4.7575 | 4.734 | 625 |
| Feb 03 2025 | 4.5575 | -0.24 | -4.92% | 4.36 | 4.57 | 4.36 | 13,172 |
| Jan 31 2025 | 4.7933 | -0.14 | -2.91% | 4.7933 | 4.7933 | 4.7933 | 1,800 |
| Jan 30 2025 | 4.9368 | -0.01 | -0.27% | 4.9365 | 4.9368 | 4.9365 | 11,521 |
| Jan 29 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jan 28 2025 | 4.95 | 0.00 | 0.09% | 4.95 | 4.95 | 4.95 | 150 |
| Jan 27 2025 | 4.9457 | 0.02 | 0.32% | 4.9457 | 4.9457 | 4.9457 | 125 |
| Jan 24 2025 | 4.93 | 0.03 | 0.59% | 4.93 | 4.93 | 4.93 | 300 |
| Jan 23 2025 | 4.901 | -0.02 | -0.33% | 4.901 | 4.901 | 4.901 | 146 |
| Jan 22 2025 | 4.917 | 0.03 | 0.55% | 4.917 | 4.917 | 4.917 | 1,925 |
| Jan 21 2025 | 4.89 | 0.20 | 4.26% | 4.89 | 4.89 | 4.89 | 316 |
| Jan 17 2025 | 4.69 | -0.05 | -1.05% | 4.69 | 4.69 | 4.69 | 293 |
| Jan 16 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Jan 15 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Jan 14 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Jan 13 2025 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 4.74 | 1,020 |
| Jan 10 2025 | 4.80 | -0.21 | -4.19% | 4.80 | 4.80 | 4.80 | 958 |
| Jan 08 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Jan 07 2025 | 5.01 | 0.10 | 2.06% | 5.01 | 5.01 | 5.01 | 100 |
| Jan 06 2025 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
| Jan 03 2025 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
| Jan 02 2025 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
| Dec 31 2024 | 4.909 | -0.01 | -0.10% | 4.909 | 4.909 | 4.909 | 663 |
| Dec 30 2024 | 4.914 | 0.22 | 4.66% | 4.914 | 4.914 | 4.914 | 2,511 |
| Dec 27 2024 | 4.695 | 0.00 | 0.00% | 4.695 | 4.695 | 4.695 | 0 |
| Dec 26 2024 | 4.695 | -0.20 | -3.99% | 4.695 | 4.695 | 4.695 | 5,000 |
| Dec 24 2024 | 4.89 | 0.04 | 0.82% | 4.89 | 4.89 | 4.89 | 1,009 |
| Dec 23 2024 | 4.85 | -0.04 | -0.77% | 4.85 | 4.85 | 4.85 | 2,736 |
| Dec 20 2024 | 4.8875 | 0.06 | 1.19% | 4.8875 | 4.8875 | 4.8875 | 275 |
| Dec 19 2024 | 4.83 | -0.01 | -0.30% | 4.8445 | 4.8445 | 4.83 | 715 |
| Dec 18 2024 | 4.8445 | -0.20 | -4.05% | 4.8445 | 4.8445 | 4.8445 | 165 |
| Dec 17 2024 | 5.049 | -0.05 | -1.00% | 4.999 | 5.049 | 4.999 | 723 |
| Dec 16 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Dec 13 2024 | 5.10 | -0.04 | -0.80% | 5.10 | 5.10 | 5.10 | 103 |
| Dec 12 2024 | 5.141 | -0.01 | -0.26% | 5.141 | 5.141 | 5.141 | 266 |
| Dec 11 2024 | 5.1545 | -0.16 | -2.93% | 5.20 | 5.20 | 5.1545 | 1,700 |
| Dec 10 2024 | 5.31 | 0.09 | 1.69% | 5.31 | 5.31 | 5.31 | 1,310 |
| Dec 09 2024 | 5.2215 | 0.18 | 3.60% | 5.2215 | 5.2215 | 5.2215 | 169 |
