Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.9 | -6.27177700348 | 14.35 | 14.35 | 13.3 | 3827 | 13.39287093 | CS |
| 26 | 2.12 | 18.7113857017 | 11.33 | 14.35 | 10.478 | 1445 | 13.30282363 | CS |
| 52 | 3.66 | 37.3850868233 | 9.79 | 14.35 | 9.79 | 1029 | 12.05908958 | CS |
| 156 | 1.87 | 16.1485319516 | 11.58 | 14.35 | 7.74 | 920 | 10.84397103 | CS |
| 260 | -0.85 | -5.94405594406 | 14.3 | 16.55 | 7.07 | 2470 | 10.51970299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732742700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732656300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732569900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732310700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732224300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732137900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732051500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731965100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731705900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731619500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731533100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731446700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731360300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731101100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731014700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730928300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730841900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730755500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730496300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730409900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.03 | 13.45 | 13.45 | 13.3647 | 8393 |
| 1729805160 | 13.4463 | 0.15 | 1.10 | 13.4463 | 13.4463 | 13.4463 | 1557 |
| 1729718940 | 13.3 | -0.36 | -2.66 | 13.3 | 13.3 | 13.3 | 8842 |
| 1729632000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729545600 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729286400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729200000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729113600 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729027200 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728940800 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728681600 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728595200 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728508800 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728422400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728336000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728076800 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1727990400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1727904000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1727817600 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1727731200 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1727472000 | 13.663 | -0.69 | -4.79 | 13.663 | 13.663 | 13.663 | 103 |
| 1727386200 | 14.35 | 1.06 | 7.95 | 14.35 | 14.35 | 14.35 | 241 |
| 1727299440 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1727213040 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1727126640 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726867440 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726781040 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726694640 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726608240 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726521840 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726262640 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726176240 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726089840 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1726003440 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1725917040 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1725657840 | 13.2934 | 0 | 0.00 | 13.2934 | 13.2934 | 13.2934 | 0 |
| 1725571440 | 13.2934 | 1.12 | 9.23 | 13.2934 | 13.2934 | 13.2934 | 100 |
| 1725460200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1725373800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
