We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.9806 | 14.9806 | 14.9806 | 223 | 14.9806 | CS |
| 12 | -0.0294 | -0.195869420386 | 15.01 | 16.1 | 14.9806 | 3312 | 15.81437617 | CS |
| 26 | 3.1146 | 26.2481038261 | 11.866 | 16.1 | 11.866 | 2598 | 14.47243123 | CS |
| 52 | 4.2906 | 40.1365762395 | 10.69 | 16.1 | 10.105 | 1396 | 14.21869231 | CS |
| 156 | 2.9306 | 24.3203319502 | 12.05 | 16.1 | 7.74 | 977 | 11.37323927 | CS |
| 260 | 0.2806 | 1.90884353741 | 14.7 | 16.55 | 7.07 | 2602 | 10.51395569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737152400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737066000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736979600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736893200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736806800 | 14.9806 | -0.88 | -5.54 | 14.9806 | 14.9806 | 14.9806 | 223 |
| 1736547600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736374800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736288400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736202000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735942800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735856400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735683600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735597200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735338000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735251600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735078800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734992400 | 15.86 | -0.24 | -1.49 | 15.86 | 15.86 | 15.86 | 146 |
| 1734733740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734647340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734560940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734474540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734388140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734128940 | 16.1 | 0.25 | 1.58 | 16.1 | 16.1 | 16.1 | 241 |
| 1734042300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733955900 | 15.85 | 0.84 | 5.60 | 15.85 | 15.85 | 15.85 | 15406 |
| 1733869200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733782800 | 15.01 | 1.56 | 11.60 | 15.01 | 15.01 | 15.01 | 545 |
| 1733520300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733433900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733347500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733261100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733174700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732915500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732742700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732656300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732569900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732310700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732224300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732137900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732051500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731965100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731705900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731619500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731533100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731446700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731360300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731101100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731014700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730928300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730841900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730755500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730496300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730409900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.03 | 13.45 | 13.45 | 13.3647 | 8393 |
| 1729805160 | 13.4463 | 0.15 | 1.10 | 13.4463 | 13.4463 | 13.4463 | 1557 |
| 1729718940 | 13.3 | -0.36 | -2.66 | 13.3 | 13.3 | 13.3 | 8842 |
| 1729607400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
