We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -9.49367088608 | 0.0158 | 0.01725 | 0.0143 | 239000 | 0.01441925 | CS |
4 | -0.0057 | -28.5 | 0.02 | 0.0255 | 0.0143 | 250847 | 0.01893292 | CS |
12 | 0.0043 | 43 | 0.01 | 0.0255 | 0.004 | 263859 | 0.01434616 | CS |
26 | 0.0033 | 30 | 0.011 | 0.0262 | 0.004 | 159680 | 0.01454248 | CS |
52 | -0.019613 | -57.8332792734 | 0.033913 | 0.042 | 0.004 | 128502 | 0.02039403 | CS |
156 | -0.3507 | -96.0821917808 | 0.365 | 0.51 | 0.004 | 91909 | 0.06357438 | CS |
260 | -0.3507 | -96.0821917808 | 0.365 | 0.51 | 0.004 | 91909 | 0.06357438 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720473840 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1720214640 | 0.0143 | -0.0015 | -9.49 | 0.0148 | 0.01725 | 0.0143 | 440000 |
1720041780 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1719955380 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1719868980 | 0.0158 | -0.0025 | -13.66 | 0.0158 | 0.0158 | 0.0158 | 38000 |
1719610140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1719523740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1719437340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1719350940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
1719264540 | 0.0183 | 0.0033 | 22.00 | 0.0183 | 0.0183 | 0.0183 | 100 |
1719005220 | 0.015 | -0.00468 | -23.78 | 0.015 | 0.015 | 0.015 | 50031 |
1718918700 | 0.01968 | 0 | 0.00 | 0.01968 | 0.01968 | 0.01968 | 0 |
1718745900 | 0.01968 | 0 | 0.00 | 0.01968 | 0.01968 | 0.01968 | 0 |
1718659500 | 0.01968 | 0 | 0.00 | 0.01968 | 0.01968 | 0.01968 | 0 |
1718400300 | 0.01968 | -0.00032 | -1.60 | 0.01968 | 0.01968 | 0.01968 | 4000 |
1718314140 | 0.02 | -0.0027 | -11.89 | 0.02 | 0.02369 | 0.02 | 350042 |
1718227740 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
1718141340 | 0.0227 | 0.0023 | 11.27 | 0.0235 | 0.0254999 | 0.0227 | 142600 |
1718054880 | 0.0204 | 0.0022 | 12.09 | 0.02 | 0.025 | 0.019 | 982000 |
1717795800 | 0.0182 | 0.0013001 | 7.69 | 0.0168999 | 0.0182 | 0.0168999 | 5500 |
1717709400 | 0.0168999 | 0.0057999 | 52.25 | 0.0168999 | 0.0168999 | 0.0168999 | 42000 |
1717622460 | 0.0111 | -0.0019 | -14.62 | 0.0111 | 0.0111 | 0.0111 | 178 |
1717536360 | 0.013 | 0.003 | 30.00 | 0.0111 | 0.013 | 0.01 | 2280666 |
1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1717190820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717104420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018020 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0104 | 0.0098 | 825000 |
1716931440 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1716585840 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 500 |
1716499200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1716412800 | 0.0099 | 0.0023 | 30.26 | 0.0099 | 0.0099 | 0.0099 | 2500 |
1716326940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1716240540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1715981340 | 0.0076 | 0.0003 | 4.11 | 0.0076 | 0.0076 | 0.0076 | 50000 |
1715894400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715808000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715721600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715635200 | 0.0073 | 0.0033 | 82.50 | 0.0073 | 0.0073 | 0.0073 | 101722 |
1715376600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715290200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715203800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715117400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1715031000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714771800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714685400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714599000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714426020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714166820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1714080420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713994020 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 200 |
1713907500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713821100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713561900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713475500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713389100 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 100000 |
1713302940 | 0.0074 | -0.0027 | -26.73 | 0.01 | 0.01 | 0.0074 | 125000 |
1713216360 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1712957160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1712870760 | 0.0101 | -0.0006 | -5.61 | 0.0101 | 0.0101 | 0.0101 | 4025 |
1712784000 | 0.0107 | -0.0001 | -0.93 | 0.0107 | 0.0107 | 0.0107 | 100 |
1712697600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions