We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00444 | 4.55852156057 | 0.0974 | 0.1369 | 0.0926 | 53817 | 0.12963952 | CS |
| 4 | -0.06316 | -38.2787878788 | 0.165 | 0.175 | 0.0926 | 39285 | 0.14506509 | CS |
| 12 | -0.01586 | -13.4749362787 | 0.1177 | 0.19 | 0.0926 | 37618 | 0.14685947 | CS |
| 26 | -0.00016 | -0.156862745098 | 0.102 | 0.19 | 0.069 | 81229 | 0.1095488 | CS |
| 52 | -0.05816 | -36.35 | 0.16 | 0.209 | 0.069 | 82489 | 0.11595201 | CS |
| 156 | -0.58816 | -85.2405797101 | 0.69 | 0.7658 | 0.069 | 54932 | 0.25068242 | CS |
| 260 | -0.45016 | -81.5507246377 | 0.552 | 1.33268 | 0.069 | 63476 | 0.49151615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.10184 | -0.03216 | -24.00 | 0.105 | 0.1283 | 0.1 | 19500 |
| 1721337720 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1721251320 | 0.134 | 0.01 | 8.06 | 0.124 | 0.1369 | 0.124 | 27450 |
| 1721164920 | 0.124 | -0.006 | -4.62 | 0.105 | 0.131 | 0.0926 | 28000 |
| 1721078940 | 0.13 | 0 | 0.00 | 0.0974 | 0.13 | 0.0974 | 106000 |
| 1720819680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720733280 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 16000 |
| 1720646880 | 0.13 | -0.005 | -3.70 | 0.13 | 0.1327 | 0.13 | 12500 |
| 1720560540 | 0.135 | 0 | 0.00 | 0.1329 | 0.135 | 0.1329 | 10000 |
| 1720473600 | 0.135 | 0.0002 | 0.15 | 0.13306 | 0.135 | 0.13306 | 13209 |
| 1720214640 | 0.1348 | -0.0392 | -22.53 | 0.16 | 0.16 | 0.1348 | 71500 |
| 1720041000 | 0.1739999 | 0.0144999 | 9.09 | 0.175 | 0.175 | 0.165 | 30000 |
| 1719955740 | 0.1595 | 0.0045 | 2.90 | 0.1595 | 0.1595 | 0.1595 | 2000 |
| 1719868980 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 10000 |
| 1719610020 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.14375 | 160345 |
| 1719523200 | 0.17 | 0.014215 | 9.12 | 0.17 | 0.17 | 0.17 | 38555 |
| 1719437040 | 0.155785 | 0.005785 | 3.86 | 0.145 | 0.164 | 0.145 | 83000 |
| 1719350940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719264540 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 10000 |
| 1719005220 | 0.165 | -0.0028 | -1.67 | 0.165 | 0.165 | 0.165 | 10000 |
| 1718918940 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
| 1718746140 | 0.1678 | 0.0012 | 0.72 | 0.1678 | 0.1678 | 0.1678 | 500 |
| 1718659500 | 0.1666 | 0 | 0.00 | 0.1666 | 0.1666 | 0.1666 | 0 |
| 1718400300 | 0.1666 | -0.0034 | -2.00 | 0.1666 | 0.1666 | 0.1666 | 25000 |
| 1718313780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718227380 | 0.17 | -0.012 | -6.59 | 0.17 | 0.17 | 0.17 | 6341 |
| 1718141340 | 0.182 | -0.007 | -3.70 | 0.165 | 0.182 | 0.165 | 2666 |
| 1718054880 | 0.189 | 0.014 | 8.00 | 0.17 | 0.189 | 0.17 | 3500 |
| 1717795800 | 0.175 | -0.0134 | -7.11 | 0.175 | 0.175 | 0.175 | 1481 |
| 1717709400 | 0.1884 | 0.0134 | 7.66 | 0.178 | 0.19 | 0.1749 | 75009 |
| 1717622460 | 0.175 | 0.0039 | 2.28 | 0.156 | 0.175 | 0.156 | 69555 |
| 1717536360 | 0.1711 | 0.0028 | 1.66 | 0.179 | 0.179 | 0.1711 | 9500 |
| 1717450140 | 0.1683 | 0 | 0.00 | 0.1683 | 0.1683 | 0.1683 | 0 |
| 1717190940 | 0.1683 | 0.0183 | 12.20 | 0.1778 | 0.1778 | 0.1683 | 4500 |
| 1717104540 | 0.15 | -0.0143 | -8.70 | 0.15 | 0.15 | 0.15 | 5000 |
| 1717018140 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1716931740 | 0.1643 | -0.0068 | -3.97 | 0.1736 | 0.1786 | 0.1643 | 19000 |
| 1716585840 | 0.1711 | 0.006 | 3.63 | 0.1736 | 0.1736 | 0.1631 | 9000 |
| 1716499740 | 0.1651 | 0.0089 | 5.70 | 0.1515 | 0.1651 | 0.15 | 76000 |
| 1716412800 | 0.1562 | 0.0114 | 7.87 | 0.1471 | 0.1562 | 0.1471 | 108000 |
| 1716326940 | 0.1448 | 0.0303 | 26.46 | 0.119 | 0.152 | 0.119 | 182000 |
| 1716240540 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1715981340 | 0.1145 | 0.0075 | 7.01 | 0.103 | 0.1227 | 0.103 | 50500 |
| 1715894400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715808000 | 0.107 | 0.00295 | 2.84 | 0.1 | 0.107 | 0.0985 | 116700 |
| 1715722140 | 0.10405 | -0.00095 | -0.90 | 0.11 | 0.11 | 0.10405 | 23000 |
| 1715635320 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715376120 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715289720 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6000 |
| 1715203200 | 0.105 | -0.0127 | -10.79 | 0.1149 | 0.1149 | 0.105 | 3655 |
| 1715117340 | 0.1177 | -0.0008 | -0.68 | 0.1177 | 0.1177 | 0.1177 | 4000 |
| 1715031000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714771800 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714685400 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714599000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714512600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714425900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714166700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714080300 | 0.1185 | 0.0105 | 9.72 | 0.1185 | 0.1185 | 0.1185 | 5000 |
| 1713994020 | 0.108 | 0.003 | 2.86 | 0.108 | 0.108 | 0.108 | 2000 |
| 1713907740 | 0.105 | 0.0033 | 3.24 | 0.105 | 0.105 | 0.105 | 19000 |
| 1713821340 | 0.1017 | -0.0545 | -34.89 | 0.0942 | 0.1017 | 0.0942 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
